Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	151.30	164.50	150.96	159.85	151.37	3,124,576
2022-11-01	143.80	154.77	140.87	154.50	146.30	3,347,953
2022-10-31	149.99	149.99	142.39	143.00	135.41	2,524,126
2022-10-28	153.00	154.77	148.23	148.48	140.60	2,104,270
2022-10-27	163.93	163.93	153.03	154.80	146.59	3,582,672
2022-10-26	145.00	165.09	143.97	164.14	155.43	5,933,342
2022-10-25	147.12	148.49	142.20	142.99	135.40	3,509,581
2022-10-24	157.80	157.80	148.50	149.00	141.10	2,896,491
2022-10-21	169.00	169.45	157.21	158.00	149.62	2,782,498
2022-10-20	168.78	173.70	166.03	168.89	159.93	998,404
2022-10-19	172.08	172.25	168.00	168.93	159.97	987,062
2022-10-18	177.10	178.00	171.14	172.61	163.45	1,516,551
2022-10-17	177.20	179.98	174.22	177.02	167.63	1,165,511
2022-10-14	171.76	179.22	169.08	177.10	167.70	2,227,262
2022-10-13	162.00	172.80	160.88	168.95	159.99	1,506,461
2022-10-12	166.00	167.50	157.80	163.55	154.87	1,725,350
2022-10-11	166.33	167.00	162.73	166.00	157.19	1,250,486
2022-10-10	171.20	172.00	166.02	166.54	157.70	1,321,523
2022-09-30	170.70	173.25	169.28	172.03	162.90	1,569,155
2022-09-29	173.00	175.75	169.15	170.70	161.64	1,365,347
2022-09-28	173.51	176.50	170.33	171.50	162.40	1,129,697
2022-09-27	171.33	175.35	167.66	174.56	165.30	1,960,614
2022-09-26	162.89	176.00	161.13	171.34	162.25	2,740,553
2022-09-23	163.88	164.75	160.39	162.96	154.31	1,007,360
2022-09-22	160.05	168.17	160.03	164.00	155.30	1,785,185
2022-09-21	175.00	185.00	164.06	164.20	155.49	2,509,525
2022-09-20	166.27	170.80	163.66	168.98	160.02	1,321,674
2022-09-19	168.89	170.90	162.06	165.48	156.70	2,206,587
2022-09-16	170.85	171.74	167.02	168.28	159.35	995,488
2022-09-15	175.85	178.58	169.27	170.84	161.78	1,387,072
2022-09-14	173.40	176.33	172.35	175.51	166.20	1,002,558
2022-09-13	176.10	181.49	173.23	176.55	167.18	1,865,692
2022-09-09	168.05	175.60	168.00	174.82	165.55	1,871,745
2022-09-08	168.20	170.55	166.66	168.60	159.66	1,017,761
2022-09-07	171.50	173.58	167.70	168.20	159.28	2,762,085
2022-09-06	182.39	182.39	167.60	174.10	164.86	3,549,758
2022-09-05	181.44	184.06	179.88	182.44	172.76	708,033
2022-09-02	184.01	184.80	178.00	181.40	171.78	1,246,283
2022-09-01	186.20	187.30	182.51	184.02	174.26	1,087,205
2022-08-31	185.63	187.64	180.76	186.20	176.32	1,610,552
2022-08-30	187.02	189.95	186.21	187.20	177.27	1,536,453
2022-08-29	189.00	195.00	185.80	187.00	177.08	1,815,939
2022-08-26	186.76	193.91	186.02	188.45	178.45	1,514,953
2022-08-25	181.91	189.98	179.03	185.86	176.00	1,601,688
2022-08-24	176.00	184.30	176.00	180.60	171.02	1,673,068
2022-08-23	185.00	187.00	178.53	180.33	170.76	841,233
2022-08-22	177.00	184.39	174.02	182.20	172.53	1,716,663
2022-08-19	179.13	179.85	176.05	177.51	168.09	1,449,334
2022-08-18	184.50	186.88	179.81	179.98	170.43	1,563,099
2022-08-17	182.31	186.28	181.50	184.39	174.61	1,483,724
2022-08-16	185.00	185.01	179.41	181.56	171.93	2,716,819
2022-08-15	193.82	196.39	184.51	185.00	175.19	2,239,138
2022-08-12	194.00	196.80	193.18	195.20	184.84	948,273
2022-08-11	185.21	196.66	183.06	194.74	184.41	2,674,195
2022-08-10	186.90	189.79	183.52	184.20	174.43	771,508
2022-08-09	187.85	189.27	186.15	188.80	178.78	1,125,593
2022-08-08	190.05	193.00	187.00	187.83	177.87	1,255,245
2022-08-05	189.03	192.62	186.62	192.01	181.82	960,932
2022-08-04	195.60	197.50	187.20	189.00	178.97	1,302,836
2022-08-03	194.01	199.00	192.15	194.50	184.18	1,256,643

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.