Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	191.18	197.70	188.26	192.92	182.69	1,411,191
2022-08-01	191.42	195.90	188.94	192.53	182.32	1,614,010
2022-07-29	199.78	200.00	190.20	194.08	183.78	2,447,406
2022-07-28	205.04	207.93	200.56	200.89	190.23	1,271,807
2022-07-27	202.40	213.67	202.40	206.10	195.17	1,505,785
2022-07-26	202.98	207.88	202.80	204.97	194.10	754,686
2022-07-25	198.70	203.96	197.94	202.55	191.80	1,195,319
2022-07-22	208.48	209.28	198.45	201.10	190.43	2,090,850
2022-07-21	211.00	214.83	207.01	207.92	196.89	1,235,534
2022-07-20	207.95	216.33	206.21	211.00	199.81	1,564,723
2022-07-19	207.02	211.30	204.28	208.01	196.97	811,040
2022-07-18	209.05	211.30	201.08	205.57	194.66	1,546,745
2022-07-15	202.10	211.66	201.02	206.38	195.43	1,595,614
2022-07-14	198.23	206.20	198.23	201.49	190.80	1,285,843
2022-07-13	195.99	206.00	195.99	200.22	189.60	1,485,663
2022-07-12	202.19	203.00	196.80	196.99	186.54	1,120,180
2022-07-11	204.50	206.35	199.03	202.00	191.28	1,206,833
2022-07-08	207.90	209.57	203.46	205.38	194.48	1,031,234
2022-07-07	210.97	210.98	202.42	206.55	195.59	1,223,685
2022-07-06	212.64	215.55	207.16	209.81	198.68	1,753,649
2022-07-05	218.01	222.03	209.09	215.00	203.59	1,409,844
2022-07-04	212.00	219.55	210.00	219.07	207.45	1,662,301
2022-07-01	217.88	217.90	208.04	210.00	198.86	1,490,219
2022-06-30	212.73	219.52	212.73	217.53	205.99	1,731,224
2022-06-29	220.15	221.39	208.83	212.75	201.46	2,591,086
2022-06-28	222.93	223.79	217.00	220.20	208.52	1,019,273
2022-06-27	218.01	227.00	216.70	222.83	211.01	1,796,613
2022-06-24	212.01	219.96	210.37	217.10	205.58	1,550,934
2022-06-23	207.99	213.38	205.55	212.01	200.76	1,492,070
2022-06-22	211.84	211.98	206.00	207.30	196.30	1,344,282
2022-06-21	214.07	214.07	206.20	209.57	198.45	1,526,384
2022-06-20	215.94	216.80	210.15	213.00	201.70	1,815,256
2022-06-17	209.15	214.90	207.00	214.00	202.65	2,404,652
2022-06-16	200.33	213.50	199.33	208.22	197.17	1,714,147
2022-06-15	199.01	202.50	196.05	199.56	188.97	1,797,696
2022-06-14	195.21	200.73	192.04	199.04	188.48	1,456,071
2022-06-13	194.84	199.00	192.53	197.01	186.56	1,710,732
2022-06-10	193.30	201.80	192.00	197.10	186.64	3,003,314
2022-06-09	198.28	202.99	190.77	194.39	184.08	2,077,992
2022-06-08	195.01	199.67	192.81	199.07	188.51	1,568,793
2022-06-07	192.39	197.00	189.34	194.89	184.55	1,775,070
2022-06-06	190.06	198.40	190.06	192.50	182.29	2,593,072
2022-06-02	194.50	194.50	189.50	192.00	181.81	1,602,665
2022-06-01	189.37	195.50	188.31	193.19	182.94	2,185,435
2022-05-31	183.00	192.43	180.03	190.00	179.92	4,287,081
2022-05-30	179.50	184.50	177.60	183.30	173.58	2,828,409
2022-05-27	175.10	180.20	173.50	176.28	166.93	2,558,228
2022-05-26	174.12	175.60	171.38	173.62	164.41	1,162,308
2022-05-25	170.94	174.80	169.65	172.88	163.71	1,468,326
2022-05-24	181.41	181.41	172.36	172.60	163.44	1,399,043
2022-05-23	177.62	180.88	175.35	179.81	170.27	2,063,195
2022-05-20	173.33	180.79	171.75	178.25	168.79	3,443,947
2022-05-19	172.91	174.92	167.00	171.71	162.03	2,848,515
2022-05-18	182.00	182.00	170.05	175.79	165.88	4,544,079
2022-05-17	184.98	189.08	182.00	184.20	173.82	2,142,240
2022-05-16	185.21	187.85	181.18	184.37	173.98	1,835,632
2022-05-13	188.50	188.94	184.00	186.00	175.52	1,076,375
2022-05-12	191.40	191.40	180.57	186.63	176.11	2,945,859
2022-05-11	186.87	197.60	184.48	195.35	184.34	1,885,023
2022-05-10	181.88	190.83	179.29	186.87	176.34	1,094,619

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.