Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	31.610	32.080	31.160	31.960	31.813	8,986,017
2026-07-17	32.970	33.490	31.300	31.570	31.425	10,283,611
2026-07-16	32.160	33.500	32.100	33.050	32.898	10,073,000
2026-07-15	30.670	33.050	30.660	32.470	32.320	10,255,693
2026-07-14	30.890	31.390	30.660	31.000	30.857	4,990,404
2026-07-13	31.410	31.830	30.830	30.910	30.768	4,830,479
2026-07-10	30.930	32.340	30.580	31.700	31.554	7,390,132
2026-07-09	31.010	31.570	30.660	30.950	30.807	5,108,132
2026-07-08	31.390	32.450	30.900	31.400	31.255	6,625,047
2026-07-07	31.850	31.950	31.090	31.290	31.146	5,132,500
2026-07-06	32.110	32.540	31.850	31.950	31.803	6,150,133
2026-07-03	32.030	32.670	31.810	32.220	32.072	5,492,386
2026-07-02	31.730	33.000	31.730	32.030	31.882	6,495,036
2026-07-01	31.290	32.480	30.730	32.120	31.972	8,165,530
2026-06-30	31.300	31.680	30.930	31.510	31.365	4,771,188
2026-06-29	29.950	31.970	29.480	31.610	31.464	9,699,692
2026-06-26	30.880	31.100	30.170	30.170	30.031	5,305,396
2026-06-25	31.000	31.470	30.200	31.180	31.036	7,368,363
2026-06-24	32.080	32.350	31.000	31.010	30.867	8,138,412
2026-06-23	32.580	33.570	32.000	32.110	31.962	7,559,005
2026-06-22	32.990	32.990	31.930	32.880	32.729	6,516,422
2026-06-18	33.380	33.750	32.960	33.280	33.127	5,828,320
2026-06-17	33.850	33.850	32.900	33.580	33.425	5,715,146
2026-06-16	33.910	34.240	33.050	33.910	33.754	7,203,897
2026-06-15	33.650	34.130	33.430	34.010	33.853	7,353,334
2026-06-12	32.900	34.180	32.600	34.050	33.893	9,328,026
2026-06-11	33.010	33.350	32.420	32.940	32.788	5,257,875
2026-06-10	32.590	33.710	31.880	33.530	33.376	7,792,657
2026-06-09	33.010	33.250	32.300	32.580	32.430	4,992,651
2026-06-08	34.000	34.530	32.720	32.930	32.778	6,490,149
2026-06-05	34.390	35.370	34.210	34.430	34.271	6,037,159
2026-06-04	35.590	35.890	33.900	34.190	34.033	9,402,023
2026-06-03	36.870	36.880	35.470	35.720	35.555	8,218,733
2026-06-02	37.880	38.100	36.750	36.900	36.730	5,872,998
2026-06-01	37.650	38.440	37.270	38.140	37.964	7,323,200
2026-05-29	36.720	38.450	36.710	37.750	37.576	7,102,432
2026-05-28	37.270	37.510	36.510	37.000	36.830	4,084,476
2026-05-27	37.830	38.320	37.150	37.540	37.019	5,115,429
2026-05-26	38.500	38.740	37.280	37.870	37.344	4,903,680
2026-05-25	37.830	38.940	37.520	38.520	37.985	5,839,721
2026-05-22	38.300	38.740	37.780	37.970	37.443	4,875,788
2026-05-21	39.010	39.670	37.910	37.990	37.462	5,268,226
2026-05-20	39.060	39.400	38.210	39.000	38.458	4,745,817
2026-05-19	39.030	39.730	38.800	39.110	38.567	4,684,100
2026-05-18	39.770	40.640	38.790	39.100	38.557	6,108,594
2026-05-15	39.720	40.750	39.520	39.850	39.297	6,176,032
2026-05-14	41.300	41.500	39.800	39.850	39.297	6,566,021
2026-05-13	41.000	42.120	41.000	41.590	41.012	7,268,781
2026-05-12	41.290	41.600	40.860	40.890	40.322	6,025,700
2026-05-11	41.810	41.910	40.680	41.400	40.825	8,237,087
2026-05-08	41.830	42.770	41.650	42.070	41.486	6,026,961
2026-05-07	41.850	42.450	41.710	41.830	41.249	5,650,171
2026-05-06	40.600	42.400	40.570	41.920	41.338	9,680,200
2026-04-30	41.240	41.690	40.400	40.880	40.312	7,658,463
2026-04-29	41.500	42.800	41.250	41.310	40.736	9,329,800
2026-04-28	43.350	43.350	41.320	41.470	40.894	11,379,400
2026-04-27	41.700	43.740	41.230	42.500	41.910	25,409,971
2026-04-24	36.700	38.780	36.600	38.380	37.847	12,814,370
2026-04-23	36.190	36.940	36.070	36.880	36.368	7,171,403
2026-04-22	36.800	36.940	35.800	36.210	35.707	8,601,596

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.