Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	167.50	169.09	162.22	168.18	158.70	1,131,919
2022-02-07	171.49	175.88	168.31	168.99	159.47	1,570,237
2022-01-28	168.52	173.00	159.96	168.30	158.81	2,361,575
2022-01-27	163.33	171.50	163.33	165.20	155.89	2,654,201
2022-01-26	160.53	162.66	157.30	162.46	153.30	796,921
2022-01-25	160.91	165.00	160.21	161.07	151.99	1,123,259
2022-01-24	160.76	166.41	160.76	163.10	153.91	1,105,597
2022-01-21	159.92	162.80	155.57	162.07	152.94	1,524,258
2022-01-20	162.48	164.36	159.40	160.60	151.55	1,148,467
2022-01-19	167.01	167.51	161.51	162.09	152.95	1,813,715
2022-01-18	166.99	168.88	165.28	168.66	159.15	1,243,889
2022-01-17	167.01	170.68	165.28	166.40	157.02	1,207,186
2022-01-14	171.10	171.79	167.50	168.70	159.19	1,529,826
2022-01-13	174.99	176.93	171.37	171.50	161.83	902,669
2022-01-12	171.50	179.50	171.50	176.16	166.23	1,701,131
2022-01-11	173.70	176.86	171.20	171.51	161.84	1,142,716
2022-01-10	173.49	176.00	168.20	174.65	164.81	1,224,434
2022-01-07	180.98	180.98	171.00	172.79	163.05	1,739,569
2022-01-06	180.11	181.84	175.75	178.80	168.72	1,290,160
2022-01-05	190.11	190.40	179.31	179.94	169.80	2,425,130
2022-01-04	191.50	194.25	188.31	189.80	179.10	1,134,061
2021-12-31	199.38	199.98	190.34	192.28	181.44	1,304,991
2021-12-30	189.19	199.44	189.19	198.39	187.21	1,523,713
2021-12-29	194.00	194.98	188.30	190.20	179.48	1,428,073
2021-12-28	191.88	194.85	189.80	194.08	183.14	1,707,844
2021-12-27	201.29	202.00	189.16	192.49	181.64	1,483,427
2021-12-24	199.99	202.99	197.55	199.85	188.59	598,789
2021-12-23	202.44	203.58	197.06	198.85	187.64	803,739
2021-12-22	206.06	206.06	201.55	202.94	191.50	615,986
2021-12-21	207.56	209.80	203.37	203.70	192.22	945,079
2021-12-20	206.99	208.00	201.00	205.04	193.48	814,044
2021-12-17	216.06	217.10	204.50	209.00	197.22	1,275,215
2021-12-16	209.00	219.20	207.75	217.21	204.97	2,091,836
2021-12-15	215.98	215.98	207.50	207.88	196.16	1,223,425
2021-12-14	209.78	214.90	207.10	214.00	201.94	1,568,424
2021-12-13	211.93	213.96	208.81	209.79	197.97	859,961
2021-12-10	209.00	215.00	208.50	211.93	199.99	1,475,550
2021-12-09	205.00	215.68	202.32	210.81	198.93	2,068,511
2021-12-08	201.77	207.97	197.02	205.69	194.10	1,746,126
2021-12-07	193.40	203.50	191.01	201.30	189.95	2,346,679
2021-12-06	193.21	196.80	188.98	189.16	178.50	1,032,399
2021-12-03	190.70	197.88	190.51	194.01	183.08	1,204,795
2021-12-02	194.00	197.86	190.93	191.49	180.70	1,107,056
2021-12-01	200.23	200.25	192.52	193.29	182.40	1,595,195
2021-11-30	199.50	203.00	198.61	200.25	188.96	1,050,552
2021-11-29	201.02	203.78	197.97	198.00	186.84	1,189,491
2021-11-26	204.04	205.39	200.51	202.68	191.26	849,766
2021-11-25	205.23	209.00	203.10	204.04	192.54	629,259
2021-11-24	202.22	206.55	201.64	206.02	194.41	833,287
2021-11-23	210.00	211.86	203.53	204.38	192.86	1,339,762
2021-11-22	209.96	212.88	207.16	210.90	199.01	860,824
2021-11-19	209.00	212.10	207.02	209.39	197.59	867,358
2021-11-18	215.78	216.54	209.13	210.00	198.16	964,063
2021-11-17	221.00	223.70	216.00	217.00	204.77	943,657
2021-11-16	213.20	222.18	212.19	222.15	209.63	1,994,841
2021-11-15	209.50	212.30	204.00	211.30	199.39	1,295,112
2021-11-12	215.51	219.30	207.80	208.31	196.57	1,282,618
2021-11-11	214.88	219.00	212.20	214.40	202.32	951,517
2021-11-10	222.68	225.28	211.95	215.28	203.15	1,436,365
2021-11-09	222.58	224.61	218.68	224.61	211.95	886,948

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.