Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	36.870	37.400	36.800	37.010	36.496	4,483,486
2026-04-20	36.660	37.070	36.510	36.870	36.358	4,867,500
2026-04-17	36.890	36.960	36.060	36.780	36.269	6,577,526
2026-04-16	36.800	37.030	36.470	36.920	36.407	4,406,316
2026-04-15	37.580	37.750	36.630	36.790	36.279	7,465,621
2026-04-14	37.350	37.590	36.990	37.370	36.851	4,752,386
2026-04-13	37.290	37.400	36.890	37.150	36.634	3,962,164
2026-04-10	37.700	38.160	37.500	37.560	37.038	4,072,572
2026-04-09	38.350	38.440	37.470	37.550	37.029	4,027,362
2026-04-08	38.050	38.700	38.050	38.680	38.143	4,605,900
2026-04-07	37.350	37.720	37.250	37.470	36.950	2,585,761
2026-04-03	38.320	38.380	37.150	37.250	36.733	2,832,000
2026-04-02	38.850	39.000	38.010	38.200	37.670	3,410,072
2026-04-01	38.500	39.170	38.100	39.040	38.498	4,775,352
2026-03-31	38.330	38.800	37.830	37.950	37.423	3,167,781
2026-03-30	37.990	38.600	37.840	38.310	37.778	3,705,693
2026-03-27	36.640	39.000	36.600	38.440	37.906	8,197,486
2026-03-26	37.780	38.010	36.700	37.070	36.555	6,906,560
2026-03-25	37.790	38.270	37.340	37.750	37.226	6,853,607
2026-03-24	37.990	38.050	36.950	37.720	37.196	6,271,752
2026-03-23	39.800	39.830	36.890	37.330	36.812	9,933,706
2026-03-20	41.070	41.230	40.010	40.020	39.464	4,405,995
2026-03-19	41.580	41.850	40.700	40.860	40.293	4,756,858
2026-03-18	42.580	42.680	41.390	41.930	41.348	6,099,522
2026-03-17	43.290	43.790	42.450	42.560	41.969	4,147,734
2026-03-16	43.100	43.530	42.640	43.290	42.689	4,476,044
2026-03-13	42.350	43.630	42.150	43.100	42.502	5,220,554
2026-03-12	43.160	43.440	42.400	42.410	41.821	4,125,170
2026-03-11	43.440	43.960	43.140	43.210	42.610	5,621,507
2026-03-10	43.180	43.580	42.890	43.540	42.935	3,986,265
2026-03-09	43.830	44.170	42.680	43.090	42.196	6,708,041
2026-03-06	43.210	44.540	43.030	44.480	43.557	4,835,554
2026-03-05	44.090	44.350	43.140	43.420	42.519	4,015,921
2026-03-04	43.800	44.500	43.280	43.560	42.656	4,889,377
2026-03-03	45.850	46.410	43.980	44.060	43.146	5,910,920
2026-03-02	46.570	46.740	45.530	45.700	44.752	5,404,055
2026-02-27	46.790	47.140	46.420	47.130	46.152	3,396,254
2026-02-26	47.430	47.600	46.700	46.720	45.750	4,021,281
2026-02-25	46.990	47.650	46.550	47.440	46.456	5,832,200
2026-02-24	46.980	47.480	46.060	46.900	45.927	7,347,392
2026-02-13	47.940	48.680	46.730	46.800	45.829	6,256,600
2026-02-12	48.610	48.900	47.610	47.750	46.759	8,950,304
2026-02-11	48.320	49.630	48.180	48.780	47.768	8,438,468
2026-02-10	48.770	49.120	48.300	48.530	47.523	9,787,378
2026-02-09	48.010	49.790	47.540	49.020	48.003	14,309,300
2026-02-06	46.940	48.600	46.310	47.540	46.553	19,449,811
2026-02-05	45.200	49.360	44.910	47.440	46.456	25,851,150
2026-02-04	44.040	45.190	44.010	44.830	43.900	9,366,809
2026-02-03	43.010	45.240	42.860	44.010	43.097	13,203,550
2026-02-02	41.900	43.440	41.800	42.260	41.383	7,462,523
2026-01-30	42.180	42.660	41.550	41.890	41.021	4,543,365
2026-01-29	41.680	42.460	41.330	42.250	41.373	5,697,276
2026-01-28	42.650	42.700	41.690	41.790	40.923	4,784,199
2026-01-27	43.070	43.150	41.750	42.670	41.785	5,300,400
2026-01-26	43.000	43.340	42.710	43.050	42.157	5,440,933
2026-01-23	42.520	43.000	42.320	43.000	42.108	4,941,399
2026-01-22	42.990	43.200	42.300	42.370	41.491	7,142,226
2026-01-21	42.060	43.130	41.670	42.980	42.088	8,655,701
2026-01-20	41.980	42.710	41.870	42.140	41.266	6,460,650
2026-01-19	42.000	42.810	41.570	42.010	41.138	7,698,271

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.