Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	41.500	42.290	41.500	42.090	41.217	8,827,671
2026-01-15	41.300	42.070	41.200	41.370	40.512	5,623,338
2026-01-14	41.300	42.160	40.810	41.240	40.384	7,379,279
2026-01-13	41.390	41.950	41.130	41.300	40.443	7,298,070
2026-01-12	41.300	41.880	41.050	41.780	40.913	6,827,543
2026-01-09	40.600	41.290	40.500	41.200	40.345	6,353,213
2026-01-08	40.170	40.680	40.030	40.450	39.611	4,159,170
2026-01-07	40.600	40.660	40.220	40.240	39.405	3,847,034
2026-01-06	40.300	40.630	40.200	40.610	39.767	4,578,263
2026-01-05	39.730	40.360	39.630	40.340	39.503	5,029,092
2025-12-31	39.880	40.500	39.500	39.610	38.788	3,581,374
2025-12-30	40.020	40.300	39.610	39.670	38.847	3,855,805
2025-12-29	40.400	40.570	39.800	39.880	39.052	4,636,907
2025-12-26	40.730	40.970	40.460	40.480	39.640	3,709,759
2025-12-25	40.700	41.130	40.560	40.720	39.875	3,242,275
2025-12-24	40.770	40.920	40.560	40.830	39.983	2,538,163
2025-12-23	41.510	41.530	40.740	40.760	39.914	3,287,802
2025-12-22	41.310	41.600	41.150	41.420	40.560	3,661,756
2025-12-19	41.000	41.560	40.890	41.400	40.541	4,147,227
2025-12-18	40.950	41.300	40.610	40.920	40.071	3,291,568
2025-12-17	40.660	41.250	40.120	40.960	40.110	3,859,561
2025-12-16	40.580	41.480	40.550	40.820	39.973	3,751,464
2025-12-15	40.850	41.060	40.410	40.620	39.777	2,493,736
2025-12-12	40.220	40.950	39.900	40.950	40.100	4,902,451
2025-12-11	40.570	40.740	40.150	40.220	39.385	2,447,253
2025-12-10	40.240	40.690	40.050	40.570	39.728	2,156,200
2025-12-09	40.680	40.900	40.230	40.310	39.474	2,063,852
2025-12-08	40.570	40.840	40.500	40.670	39.826	2,289,138
2025-12-05	40.150	40.630	39.680	40.590	39.748	2,743,192
2025-12-04	40.750	40.800	39.940	40.100	39.268	2,806,607
2025-12-03	41.270	41.270	40.600	40.720	39.875	2,781,861
2025-12-02	41.510	41.510	41.080	41.180	40.325	2,349,195
2025-12-01	41.180	41.710	41.140	41.520	40.658	2,794,036
2025-11-28	41.660	41.780	40.950	41.290	40.433	3,423,606
2025-11-27	41.670	42.200	41.410	41.680	40.815	3,557,914
2025-11-26	41.830	42.090	41.350	41.390	40.531	3,646,248
2025-11-25	41.990	42.220	41.750	41.830	40.962	3,102,929
2025-11-24	41.780	42.080	41.530	41.850	40.982	2,696,564
2025-11-21	42.430	42.850	41.400	41.730	40.864	5,472,005
2025-11-20	43.550	43.600	42.480	42.560	41.677	5,346,935
2025-11-19	43.210	44.250	43.090	43.620	42.715	5,712,767
2025-11-18	44.110	44.300	43.230	43.430	42.529	5,532,875
2025-11-17	43.460	43.990	43.110	43.380	42.480	4,580,471
2025-11-14	43.020	44.100	42.910	43.060	42.166	4,667,538
2025-11-13	42.880	43.300	42.710	43.240	42.343	3,587,601
2025-11-12	43.000	43.250	42.620	42.780	41.892	3,396,925
2025-11-11	42.800	43.160	42.400	43.000	42.108	4,884,469
2025-11-10	41.750	43.180	41.600	42.950	42.059	8,452,584
2025-11-07	42.010	42.250	41.580	41.600	40.737	6,145,970
2025-11-06	44.260	44.300	42.210	42.220	41.344	11,939,380
2025-11-05	44.370	44.680	44.220	44.390	43.469	2,453,909
2025-11-04	45.010	45.130	44.480	44.540	43.616	2,444,908
2025-11-03	45.080	45.080	44.550	45.040	44.105	2,579,191
2025-10-31	44.500	45.200	44.380	44.940	44.007	3,075,265
2025-10-30	45.640	45.810	44.500	44.550	43.626	4,958,108
2025-10-29	45.350	45.830	44.910	45.830	44.879	3,340,739
2025-10-28	46.210	46.450	45.310	45.570	44.624	3,784,051
2025-10-27	45.900	46.440	45.810	46.010	45.055	3,833,495
2025-10-24	45.570	46.120	45.300	45.720	44.771	2,924,200
2025-10-23	45.670	45.720	44.890	45.620	44.673	3,274,136

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.