Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	45.870	46.220	45.570	45.820	44.869	2,662,250
2025-10-21	45.820	45.990	45.620	45.940	44.987	3,081,750
2025-10-20	46.390	46.570	45.600	45.950	44.996	3,349,973
2025-10-17	47.450	47.630	45.760	45.850	44.899	5,169,825
2025-10-16	46.760	48.700	46.340	47.160	46.181	8,092,780
2025-10-15	45.180	46.630	45.180	46.340	45.378	5,674,937
2025-10-14	45.500	45.920	45.000	45.080	44.145	3,483,033
2025-10-13	44.900	45.570	44.660	45.360	44.419	3,121,199
2025-10-10	45.720	46.290	45.510	45.970	45.016	3,856,643
2025-10-09	45.290	45.830	45.020	45.810	44.859	3,578,049
2025-09-30	45.210	45.690	45.040	45.080	44.145	3,584,614
2025-09-29	45.720	45.720	44.650	45.200	44.262	5,623,505
2025-09-26	45.710	46.250	45.400	45.830	44.879	3,051,734
2025-09-25	45.980	46.460	45.640	45.830	44.879	3,116,363
2025-09-24	45.460	46.790	45.310	46.180	45.222	4,161,911
2025-09-23	46.700	46.710	44.930	45.630	44.683	5,205,399
2025-09-22	46.920	47.080	46.190	46.690	45.721	3,408,967
2025-09-19	47.460	47.600	46.620	46.920	45.946	5,125,295
2025-09-18	48.680	48.810	46.960	47.460	46.475	6,072,758
2025-09-17	49.130	49.290	48.470	48.700	47.689	3,834,100
2025-09-16	48.980	49.620	48.460	49.130	48.110	4,751,936
2025-09-15	49.120	49.430	48.610	48.930	47.915	4,389,833
2025-09-12	49.800	49.870	48.890	48.900	47.885	5,674,566
2025-09-11	49.520	49.880	48.710	49.800	48.767	6,560,883
2025-09-10	49.590	49.930	49.030	49.530	48.502	6,115,938
2025-09-09	50.090	50.490	49.070	49.670	48.639	8,821,600
2025-09-08	47.160	51.800	47.150	50.850	49.795	21,507,939
2025-09-05	45.950	46.960	45.430	46.930	45.956	4,390,983
2025-09-04	45.550	46.450	45.110	45.910	44.957	4,985,014
2025-09-03	46.800	47.070	45.410	45.730	44.781	4,209,225
2025-09-02	47.300	47.820	46.390	46.770	45.799	4,403,645
2025-09-01	47.300	47.920	47.050	47.620	46.632	5,257,124
2025-08-29	47.320	48.170	47.130	47.300	46.318	5,693,197
2025-08-28	47.250	48.650	45.620	46.910	45.937	8,713,174
2025-08-27	48.400	48.660	46.960	46.960	45.985	8,010,604
2025-08-26	47.000	49.360	46.820	48.710	47.699	11,457,880
2025-08-25	47.220	47.460	46.760	47.090	46.113	5,174,840
2025-08-22	46.900	47.220	46.590	47.190	46.211	5,138,289
2025-08-21	46.600	47.490	46.560	46.910	45.937	6,816,921
2025-08-20	45.810	46.650	45.610	46.610	45.643	5,370,779
2025-08-19	46.000	46.380	45.740	45.930	44.977	4,836,736
2025-08-18	45.250	46.250	45.210	45.900	44.947	5,735,340
2025-08-15	44.500	45.240	44.390	45.200	44.262	3,953,980
2025-08-14	45.720	45.850	44.500	44.500	43.577	4,384,369
2025-08-13	45.700	45.970	45.270	45.720	44.771	4,294,448
2025-08-12	45.710	45.850	45.230	45.520	44.575	3,072,802
2025-08-11	45.000	45.650	44.940	45.610	44.664	3,199,999
2025-08-08	45.600	45.750	45.040	45.050	44.115	3,039,491
2025-08-07	45.550	46.140	45.490	45.610	44.664	3,764,495
2025-08-06	45.780	45.850	45.430	45.530	44.585	2,729,910
2025-08-05	44.960	45.990	44.900	45.690	44.742	4,347,275
2025-08-04	44.840	44.900	44.390	44.870	43.939	2,680,777
2025-08-01	44.890	45.450	44.650	44.980	44.047	3,428,109
2025-07-31	45.540	45.540	44.650	44.850	43.919	4,048,433
2025-07-30	46.120	46.170	45.010	45.680	44.732	4,257,459
2025-07-29	46.390	46.390	45.350	45.990	45.036	3,458,183
2025-07-28	46.410	46.420	45.610	45.840	44.889	4,478,772
2025-07-25	46.140	46.920	45.760	46.410	45.447	7,336,749
2025-07-24	45.460	47.070	45.150	46.840	45.868	9,067,739
2025-07-23	45.080	45.950	44.980	45.460	44.517	7,164,591

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.