Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	44.440	45.380	44.400	45.020	44.086	5,829,512
2025-07-21	44.290	44.500	44.080	44.430	43.508	3,381,600
2025-07-18	44.220	44.390	44.000	44.220	43.302	2,509,555
2025-07-17	44.110	44.150	43.810	44.080	43.165	2,923,099
2025-07-16	44.010	44.520	43.950	44.100	43.185	2,852,500
2025-07-15	44.800	44.950	43.720	44.090	43.175	3,478,800
2025-07-14	44.280	44.850	44.100	44.760	43.831	3,822,456
2025-07-11	44.200	44.430	44.080	44.290	43.371	3,664,742
2025-07-10	44.040	44.370	43.700	44.190	43.273	3,597,100
2025-07-09	44.300	44.990	44.000	44.340	43.420	4,030,662
2025-07-08	43.950	44.500	43.910	44.210	43.293	3,846,500
2025-07-07	43.500	44.150	43.310	43.840	42.930	2,041,007
2025-07-04	44.470	44.470	43.120	43.570	42.666	3,867,880
2025-07-03	43.950	44.690	43.900	44.180	43.263	2,983,150
2025-07-02	44.390	44.520	43.790	43.950	43.038	3,146,989
2025-07-01	44.230	44.660	44.040	44.560	43.635	3,466,589
2025-06-30	43.900	44.250	43.580	44.220	43.302	3,101,100
2025-06-27	43.770	44.240	43.700	43.890	42.979	2,638,855
2025-06-26	44.100	44.290	43.660	43.770	42.862	3,404,188
2025-06-25	44.000	44.180	43.450	44.090	43.175	3,848,306
2025-06-24	43.280	43.940	43.180	43.730	42.823	3,674,500
2025-06-23	42.620	43.230	42.520	43.140	42.245	2,891,900
2025-06-20	43.760	43.950	42.770	42.830	41.941	4,474,000
2025-06-19	44.730	44.950	43.520	43.750	42.842	4,321,356
2025-06-18	45.270	45.300	44.430	44.730	43.802	3,344,518
2025-06-17	45.950	46.250	45.050	45.180	44.242	4,914,735
2025-06-16	46.000	46.280	45.530	45.830	44.879	4,646,083
2025-06-13	47.840	47.880	46.040	46.060	45.104	10,294,380
2025-06-12	48.100	49.150	47.920	48.300	47.298	6,405,427
2025-06-11	48.270	48.880	47.950	48.100	47.102	5,307,893
2025-06-10	48.050	48.980	47.190	48.570	47.562	8,826,982
2025-06-09	47.700	48.390	47.200	48.070	47.072	6,326,589
2025-06-06	49.000	49.000	47.420	47.560	46.573	6,602,550
2025-06-05	49.800	50.000	48.500	48.660	47.650	10,089,270
2025-06-04	49.030	50.330	49.020	50.000	48.962	16,200,860
2025-06-03	44.210	50.760	44.000	49.350	48.326	24,142,369
2025-05-30	44.460	44.900	44.000	44.210	43.293	2,962,295
2025-05-29	45.180	45.350	44.640	45.040	43.518	4,027,221
2025-05-28	45.600	46.100	45.190	45.290	43.759	4,045,300
2025-05-27	44.850	46.260	44.730	45.710	44.165	5,718,350
2025-05-26	43.970	45.280	43.880	45.120	43.595	5,828,856
2025-05-23	44.210	45.150	43.810	43.970	42.484	5,521,328
2025-05-22	45.600	46.980	44.330	44.420	42.919	8,035,058
2025-05-21	45.980	46.950	45.710	45.870	44.320	6,292,358
2025-05-20	44.490	47.450	44.200	46.560	44.986	12,861,030
2025-05-19	44.300	44.980	43.400	44.700	43.189	5,314,273
2025-05-16	45.090	45.170	43.880	44.350	42.851	6,606,182
2025-05-15	43.430	45.580	43.320	45.140	43.614	10,621,720
2025-05-14	44.140	44.470	43.260	43.700	42.223	5,947,855
2025-05-13	44.000	45.090	43.700	44.480	42.977	7,724,462
2025-05-12	43.900	44.250	43.200	44.000	42.513	7,030,529
2025-05-09	41.700	45.590	41.640	43.900	42.416	14,273,320
2025-05-08	41.640	41.780	41.390	41.700	40.291	2,239,855
2025-05-07	42.230	42.460	41.380	41.640	40.233	3,291,082
2025-05-06	41.430	41.670	41.150	41.630	40.223	2,977,194
2025-04-30	41.140	42.000	41.060	41.410	40.010	3,230,520
2025-04-29	40.020	41.780	40.020	41.150	39.759	3,666,600
2025-04-28	40.370	40.840	39.830	40.290	38.928	3,319,700
2025-04-25	40.000	41.410	39.500	40.370	39.006	6,622,068
2025-04-24	41.380	42.620	41.110	41.910	40.494	4,530,546

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.