Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	41.910	42.250	41.330	41.370	39.972	3,080,868
2025-04-22	42.250	42.550	41.840	41.880	40.465	2,758,853
2025-04-21	41.970	42.680	41.610	42.490	41.054	2,351,057
2025-04-18	42.530	42.860	41.780	42.200	40.774	3,211,779
2025-04-17	42.660	43.680	42.530	42.850	41.402	3,915,154
2025-04-16	43.290	43.580	42.300	43.000	41.547	5,021,500
2025-04-15	41.730	44.380	41.650	43.700	42.223	8,862,879
2025-04-14	42.380	42.660	41.850	42.010	40.590	3,981,300
2025-04-11	42.140	42.700	42.000	42.090	40.667	3,740,068
2025-04-10	41.920	43.190	41.720	42.660	41.218	6,346,483
2025-04-09	40.620	41.700	39.770	41.420	40.020	8,080,812
2025-04-08	39.800	41.320	39.800	41.130	39.740	5,486,562
2025-04-07	41.300	43.000	37.460	39.340	38.010	7,430,594
2025-04-03	43.570	44.600	43.500	44.220	42.726	2,699,508
2025-04-02	43.750	44.510	43.480	43.960	42.474	2,474,119
2025-04-01	43.300	44.450	43.200	43.740	42.262	2,933,418
2025-03-31	43.910	44.180	42.900	43.210	41.750	3,352,605
2025-03-28	45.340	45.790	44.260	44.260	42.764	3,147,277
2025-03-27	45.510	45.850	44.670	45.360	43.827	3,018,639
2025-03-26	45.210	45.990	44.940	45.710	44.165	3,224,700
2025-03-25	44.820	45.500	44.570	45.330	43.798	2,938,878
2025-03-24	45.550	45.550	44.280	44.900	43.383	3,526,640
2025-03-21	45.180	45.700	44.770	45.510	43.972	4,162,304
2025-03-20	45.950	46.650	45.280	45.410	43.875	4,377,523
2025-03-19	46.160	46.500	45.820	46.000	44.445	3,782,482
2025-03-18	47.070	47.290	46.180	46.300	44.735	5,886,436
2025-03-17	48.030	48.670	47.010	47.060	45.470	6,325,610
2025-03-14	46.700	47.860	46.690	47.480	45.875	7,010,558
2025-03-13	46.370	48.160	46.350	46.800	45.218	9,040,022
2025-03-12	47.170	48.300	46.260	46.290	44.726	9,181,965
2025-03-11	45.010	47.920	45.010	47.770	46.156	13,617,030
2025-03-10	43.980	45.820	43.980	45.790	44.242	9,572,614
2025-03-07	43.500	44.680	43.200	44.240	42.745	6,600,274
2025-03-06	42.600	44.080	42.450	43.790	42.310	7,265,854
2025-03-05	42.940	43.120	41.980	42.490	41.054	4,205,292
2025-03-04	42.680	43.050	42.430	42.810	41.363	3,830,855
2025-03-03	41.700	44.300	41.690	43.070	41.614	8,764,120
2025-02-28	42.940	43.390	41.550	41.690	40.281	5,935,341
2025-02-27	42.370	43.350	42.290	43.140	41.682	7,408,080
2025-02-26	41.900	42.570	41.700	42.480	41.044	4,734,236
2025-02-25	41.560	42.280	41.520	41.890	40.474	3,028,349
2025-02-24	42.200	42.440	41.710	42.040	40.619	3,518,050
2025-02-21	42.270	42.850	41.800	42.280	40.851	4,672,433
2025-02-20	41.370	42.680	41.360	42.270	40.841	5,454,600
2025-02-19	40.700	41.430	40.630	41.390	39.991	3,781,013
2025-02-18	42.120	42.120	40.680	40.780	39.402	4,965,203
2025-02-17	42.000	42.850	41.900	42.230	40.803	5,294,800
2025-02-14	41.700	42.450	41.600	41.880	40.465	4,699,245
2025-02-13	41.660	42.670	41.660	41.940	40.523	6,924,872
2025-02-12	41.100	41.670	41.000	41.660	40.252	3,625,992
2025-02-11	41.770	41.880	41.120	41.380	39.981	3,616,872
2025-02-10	41.280	41.590	41.030	41.580	40.175	4,679,800
2025-02-07	40.500	41.750	40.410	41.210	39.817	6,086,150
2025-02-06	39.460	40.710	39.090	40.710	39.334	5,029,040
2025-02-05	39.800	39.900	39.210	39.680	38.339	2,738,007
2025-01-27	40.200	40.620	39.360	39.360	38.030	3,302,662
2025-01-24	39.800	40.230	39.650	40.060	38.706	3,255,720
2025-01-23	40.150	40.740	39.860	39.860	38.513	3,897,665
2025-01-22	40.400	40.400	39.680	39.810	38.465	3,417,800
2025-01-21	41.100	41.200	40.040	40.580	39.209	3,797,656

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.