Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	41.140	41.300	40.810	40.920	39.537	3,430,070
2025-01-17	41.190	41.320	40.900	40.900	39.518	4,014,670
2025-01-16	40.940	41.930	40.870	41.320	39.924	4,753,600
2025-01-15	41.260	41.300	40.810	40.940	39.556	3,935,386
2025-01-14	40.700	41.600	40.520	41.420	40.020	6,996,186
2025-01-13	39.600	40.700	39.450	40.700	39.324	3,468,200
2025-01-10	40.790	41.180	39.920	39.950	38.600	3,516,900
2025-01-09	40.970	41.410	40.700	40.850	39.469	2,900,900
2025-01-08	41.180	41.350	40.050	41.090	39.701	4,121,767
2025-01-07	41.250	41.400	40.670	41.330	39.933	3,222,705
2025-01-06	41.070	41.610	40.600	41.250	39.856	3,541,065
2025-01-03	42.160	42.520	41.020	41.120	39.730	5,147,787
2025-01-02	42.800	43.490	41.510	42.130	40.706	5,334,365
2024-12-31	43.780	44.000	42.560	42.690	41.247	4,755,386
2024-12-30	44.610	44.610	43.480	43.710	42.233	5,040,537
2024-12-27	45.250	45.400	44.560	44.640	43.131	4,788,845
2024-12-26	45.400	45.730	45.130	45.160	43.634	3,031,992
2024-12-25	45.420	45.970	45.020	45.430	43.895	3,022,282
2024-12-24	44.600	45.900	44.600	45.800	44.252	4,436,366
2024-12-23	45.550	45.850	44.490	44.700	43.189	4,472,182
2024-12-20	45.350	46.600	45.010	45.790	44.242	6,208,629
2024-12-19	45.610	45.790	44.710	45.350	43.817	6,835,331
2024-12-18	46.990	47.410	46.400	46.480	44.909	4,434,656
2024-12-17	47.830	47.910	46.890	47.170	45.576	4,539,687
2024-12-16	49.830	49.880	47.530	47.820	46.204	9,940,801
2024-12-13	50.610	50.810	49.500	49.780	48.098	11,027,870
2024-12-12	49.880	51.180	49.600	51.050	49.325	8,122,939
2024-12-11	49.310	51.000	49.230	50.030	48.339	7,715,424
2024-12-10	51.500	52.500	49.500	49.610	47.933	14,868,820
2024-12-09	49.150	49.310	48.220	48.650	47.006	3,481,629
2024-12-06	48.550	49.400	48.120	49.280	47.614	3,892,937
2024-12-05	48.500	48.800	48.220	48.550	46.909	2,756,682
2024-12-04	49.430	49.570	48.400	48.570	46.928	3,474,498
2024-12-03	50.190	50.220	49.310	49.610	47.933	3,705,583
2024-12-02	49.100	50.280	48.880	50.190	48.494	4,431,300
2024-11-29	48.350	49.800	48.300	49.250	47.586	4,232,447
2024-11-28	48.610	49.080	48.300	48.390	46.755	2,784,200
2024-11-27	47.700	48.620	46.880	48.620	46.977	3,598,786
2024-11-26	47.800	48.340	47.600	47.680	46.069	3,069,280
2024-11-25	47.760	48.270	47.180	47.960	46.339	3,743,210
2024-11-22	50.380	50.560	47.800	47.900	46.281	5,156,600
2024-11-21	50.600	51.080	50.100	50.640	48.929	3,144,639
2024-11-20	50.500	51.040	50.250	50.860	49.141	4,220,200
2024-11-19	49.910	50.690	49.300	50.670	48.958	4,542,750
2024-11-18	49.870	50.500	49.030	49.580	47.904	4,803,796
2024-11-15	50.720	51.210	49.760	49.760	48.078	5,460,225
2024-11-14	53.010	53.320	50.650	50.720	49.006	7,541,288
2024-11-13	54.800	55.250	52.500	53.340	51.537	8,953,500
2024-11-12	55.800	56.580	54.670	55.030	53.170	10,938,320
2024-11-11	55.060	55.680	54.510	55.510	53.634	11,886,060
2024-11-08	57.000	57.300	55.310	56.160	54.262	11,889,600
2024-11-07	54.200	56.790	53.810	56.690	54.774	13,025,610
2024-11-06	55.050	55.880	54.150	54.270	52.436	9,792,168
2024-11-05	53.080	54.910	52.620	54.750	52.900	8,375,315
2024-11-04	52.340	53.190	51.860	53.060	51.267	4,473,400
2024-11-01	52.260	53.290	52.010	52.340	50.571	4,641,675
2024-10-31	52.210	52.730	51.300	52.380	50.610	5,072,850
2024-10-30	52.350	53.980	51.500	52.880	51.093	7,699,275
2024-10-29	53.440	54.640	52.380	52.760	50.977	6,686,753
2024-10-28	52.510	54.000	52.510	53.430	51.624	6,539,994

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.