Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	52.510	54.000	52.510	53.430	51.624	6,539,994
2024-10-25	49.750	53.340	49.480	53.150	51.354	11,662,530
2024-10-24	53.910	54.310	52.880	53.280	51.479	4,406,563
2024-10-23	54.830	54.900	53.480	54.310	52.474	6,745,997
2024-10-22	53.540	54.720	52.800	54.610	52.764	5,371,344
2024-10-21	52.500	54.950	52.030	53.500	51.692	8,282,938
2024-10-18	49.980	54.940	49.660	52.720	50.938	9,382,341
2024-10-17	50.830	51.650	49.890	49.950	48.262	5,813,146
2024-10-16	50.880	51.490	50.100	50.520	48.813	5,887,600
2024-10-15	52.200	53.200	51.200	51.990	50.233	9,835,008
2024-10-14	54.680	56.080	52.580	55.160	53.296	5,470,075
2024-10-11	57.000	58.280	53.880	54.680	52.832	5,531,729
2024-10-10	59.800	60.280	56.150	57.580	55.634	8,087,382
2024-10-09	65.000	65.000	58.300	58.330	56.359	13,988,240
2024-10-08	73.990	74.000	63.810	70.300	67.924	21,086,480
2024-09-30	56.760	62.700	55.590	62.420	60.310	16,310,840
2024-09-27	48.800	54.390	48.210	52.480	50.706	12,914,870
2024-09-26	42.630	48.120	42.420	46.810	45.228	7,645,037
2024-09-25	42.990	43.920	42.500	42.660	41.218	4,350,292
2024-09-24	39.700	42.190	39.370	42.050	40.629	4,650,981
2024-09-23	39.590	40.280	39.300	39.350	38.020	2,128,792
2024-09-20	40.700	40.870	39.550	39.880	38.532	2,937,483
2024-09-19	41.500	42.280	40.720	41.140	39.750	2,503,591
2024-09-18	40.660	41.000	39.840	40.840	39.460	1,193,220
2024-09-13	41.730	41.950	40.580	40.590	39.218	1,269,638
2024-09-12	42.030	42.630	41.660	41.740	40.329	1,353,615
2024-09-11	41.540	42.620	41.400	42.110	40.687	1,786,054
2024-09-10	41.070	42.120	40.660	41.800	40.387	1,983,741
2024-09-09	41.080	41.660	40.660	40.970	39.585	1,460,500
2024-09-06	42.170	42.300	41.000	41.200	39.808	1,268,700
2024-09-05	41.570	42.350	41.570	42.170	40.745	1,855,480
2024-09-04	40.920	41.980	40.750	41.570	40.165	2,415,035
2024-09-03	40.460	41.780	39.910	40.950	39.566	2,436,896
2024-09-02	41.880	42.300	40.650	40.650	39.276	2,833,600
2024-08-30	42.220	43.300	41.500	42.050	40.629	5,648,982
2024-08-29	41.020	42.350	41.020	42.280	40.851	2,987,056
2024-08-28	40.620	42.280	40.620	41.580	40.175	4,010,531
2024-08-27	40.000	40.260	39.500	39.500	38.165	1,315,212
2024-08-26	39.870	40.300	39.550	40.060	38.706	1,451,923
2024-08-23	39.650	40.360	39.650	39.720	38.378	1,666,651
2024-08-22	41.070	41.300	39.630	39.780	38.436	2,299,435
2024-08-21	41.470	41.920	40.980	41.080	39.692	1,411,935
2024-08-20	42.640	43.040	41.680	41.680	40.271	1,947,854
2024-08-19	43.620	44.040	42.780	42.800	41.354	2,559,676
2024-08-16	44.800	45.490	44.130	44.360	42.861	1,679,111
2024-08-15	44.250	45.100	43.630	44.320	42.822	1,658,416
2024-08-14	45.400	45.480	44.130	44.180	42.687	1,660,900
2024-08-13	45.790	46.000	44.960	45.500	43.962	1,276,712
2024-08-12	45.580	46.250	45.300	45.870	44.320	1,186,156
2024-08-09	47.180	47.460	45.920	45.970	44.416	1,868,829
2024-08-08	46.900	47.610	46.250	47.030	45.441	1,596,965
2024-08-07	47.500	47.500	46.660	46.980	45.392	1,693,521
2024-08-06	47.130	47.880	46.750	47.450	45.846	1,896,635
2024-08-05	47.120	48.430	46.500	46.500	44.928	2,317,959
2024-08-02	47.240	48.150	46.910	47.170	45.576	1,642,671
2024-08-01	48.090	48.450	47.290	47.450	45.846	1,762,194
2024-07-31	45.420	48.580	45.280	48.400	46.764	3,490,055
2024-07-30	45.410	45.810	44.960	45.460	43.924	1,172,924
2024-07-29	45.980	46.030	45.310	45.410	43.875	1,093,338
2024-07-26	45.780	46.220	45.540	45.900	44.349	1,315,256

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.