Jiangsu Boiln Plastics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	21.250	21.810	20.320	20.530	18.317	1,986,340
2024-01-22	23.060	23.230	20.680	21.300	19.004	1,561,600
2024-01-19	23.420	23.660	23.040	23.180	20.681	1,234,300
2024-01-18	23.850	24.120	22.660	23.340	20.824	1,445,500
2024-01-17	24.650	24.650	24.080	24.110	21.511	833,430
2024-01-16	24.640	24.800	24.230	24.570	21.921	862,730
2024-01-15	24.590	24.590	24.590	24.590	21.939	0
2024-01-12	24.780	25.140	24.560	24.590	21.939	690,010
2024-01-11	24.680	24.890	24.270	24.790	22.118	785,050
2024-01-10	24.620	24.900	24.190	24.560	21.913	826,580
2024-01-09	24.750	25.070	24.410	24.590	21.939	1,015,190
2024-01-08	24.980	25.200	24.760	24.800	22.127	790,400
2024-01-05	25.430	25.690	24.810	25.000	22.305	935,410
2024-01-04	25.550	25.550	25.220	25.450	22.707	923,550
2024-01-03	25.640	25.640	25.150	25.550	22.796	1,055,750
2024-01-02	24.950	25.770	24.950	25.570	22.814	1,995,170
2023-12-29	24.690	25.050	24.610	24.960	22.269	980,200
2023-12-28	23.850	24.770	23.560	24.730	22.064	1,233,391
2023-12-27	23.640	23.870	23.290	23.750	21.190	756,360
2023-12-26	24.080	24.080	23.560	23.760	21.199	1,010,829
2023-12-25	24.150	24.230	23.500	23.780	21.217	1,532,720
2023-12-22	24.620	24.900	24.000	24.160	21.556	1,510,660
2023-12-21	25.400	25.400	23.780	24.590	21.939	1,675,794
2023-12-20	24.120	25.440	24.120	24.580	21.930	1,290,733
2023-12-19	23.820	24.320	23.590	24.120	21.520	875,850
2023-12-18	23.990	24.480	23.690	23.900	21.324	1,356,400
2023-12-15	24.280	24.280	23.500	23.960	21.377	512,589
2023-12-14	23.990	24.470	23.900	23.930	21.350	596,180
2023-12-13	24.100	24.240	23.880	23.900	21.324	463,530
2023-12-12	24.230	24.500	23.860	24.040	21.449	628,710
2023-12-11	24.250	24.550	23.760	24.240	21.627	1,306,779
2023-12-08	24.550	25.250	23.860	23.870	21.297	705,050
2023-12-07	24.830	24.980	24.590	24.730	22.064	711,420
2023-12-06	24.580	25.180	24.500	24.830	22.153	739,420
2023-12-05	25.000	25.170	24.600	24.630	21.975	621,384
2023-12-04	25.200	25.480	24.880	25.000	22.305	837,010
2023-12-01	25.170	25.370	24.850	25.000	22.305	536,340
2023-11-30	25.460	25.590	24.830	25.110	22.403	702,020
2023-11-29	25.690	25.800	25.340	25.420	22.680	763,000
2023-11-28	25.430	25.800	25.310	25.680	22.912	649,529
2023-11-27	25.530	25.800	25.230	25.430	22.689	765,900
2023-11-24	25.820	26.010	24.800	25.530	22.778	609,163
2023-11-23	25.440	25.970	25.400	25.800	23.019	635,960
2023-11-22	25.660	25.800	25.170	25.410	22.671	596,124
2023-11-21	25.990	26.250	25.460	25.670	22.903	1,010,304
2023-11-20	25.390	26.020	25.230	25.980	23.179	1,424,510
2023-11-17	24.930	25.400	24.930	25.370	22.635	554,820
2023-11-16	25.100	25.400	24.990	25.070	22.368	669,685
2023-11-15	25.130	25.280	25.000	25.130	22.421	621,510
2023-11-14	25.200	25.200	24.750	25.070	22.368	611,230
2023-11-13	25.190	25.400	24.900	25.200	22.484	542,578
2023-11-10	25.030	25.130	24.790	25.050	22.350	514,750
2023-11-09	25.050	25.250	24.840	25.030	22.332	667,342
2023-11-08	25.200	25.200	24.870	25.060	22.359	564,240
2023-11-07	25.110	25.220	24.780	25.110	22.403	565,627
2023-11-06	25.120	25.340	24.960	25.080	22.376	942,870
2023-11-03	25.080	25.250	24.880	24.990	22.296	843,610
2023-11-02	25.180	25.220	24.800	25.080	22.376	855,450
2023-11-01	24.770	25.280	24.650	25.150	22.439	978,960
2023-10-31	24.710	24.960	24.640	24.770	22.100	894,110

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 CNY
2025-09-18	0.3000 CNY
2025-05-09	1.5000 CNY
2024-09-13	0.3000 CNY
2024-04-17	0.6000 CNY
2023-05-11	0.3000 CNY
2022-10-13	0.3000 CNY
2022-04-01	1.0000 CNY
2021-09-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.