Jiangsu Boiln Plastics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 54.840 | 57.200 | 54.340 | 57.070 | 57.070 | 1,733,400 |
| 2026-10-19 | 54.840 | 54.850 | 51.680 | 54.210 | 54.210 | 1,727,900 |
| 2026-10-16 | 54.840 | 55.670 | 53.760 | 54.190 | 54.190 | 1,425,900 |
| 2026-10-15 | 55.790 | 56.570 | 53.000 | 53.640 | 53.640 | 2,301,940 |
| 2026-10-14 | 58.420 | 60.490 | 56.800 | 56.950 | 56.950 | 2,162,419 |
| 2026-10-13 | 56.580 | 59.980 | 54.500 | 59.480 | 59.480 | 3,255,640 |
| 2026-10-12 | 57.820 | 58.770 | 56.660 | 56.920 | 56.920 | 2,659,524 |
| 2026-10-09 | 57.820 | 57.890 | 48.110 | 56.780 | 56.780 | 2,346,150 |
| 2026-10-08 | 57.980 | 59.270 | 56.800 | 57.600 | 57.600 | 2,028,920 |
| 2026-09-30 | 56.690 | 58.490 | 56.440 | 57.140 | 57.140 | 1,121,900 |
| 2026-09-29 | 57.780 | 57.780 | 55.860 | 57.260 | 57.260 | 1,397,174 |
| 2026-09-28 | 57.990 | 58.280 | 55.990 | 56.400 | 56.400 | 1,957,104 |
| 2026-09-24 | 61.060 | 61.060 | 58.110 | 58.220 | 58.220 | 1,799,450 |
| 2026-09-23 | 58.690 | 60.840 | 58.340 | 60.700 | 60.700 | 1,836,721 |
| 2026-09-22 | 59.860 | 61.280 | 58.710 | 59.110 | 59.110 | 2,589,011 |
| 2026-09-21 | 54.780 | 60.200 | 54.500 | 59.180 | 59.180 | 3,789,059 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-09-18 | 0.3000 CNY |
| 2025-05-09 | 1.5000 CNY |
| 2024-09-13 | 0.3000 CNY |
| 2024-04-17 | 0.6000 CNY |
| 2023-05-11 | 0.3000 CNY |
| 2022-10-13 | 0.3000 CNY |
| 2022-04-01 | 1.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.