Jiangsu Boiln Plastics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.840	57.200	54.340	57.070	57.070	1,733,400
2026-10-19	54.840	54.850	51.680	54.210	54.210	1,727,900
2026-10-16	54.840	55.670	53.760	54.190	54.190	1,425,900
2026-10-15	55.790	56.570	53.000	53.640	53.640	2,301,940
2026-10-14	58.420	60.490	56.800	56.950	56.950	2,162,419
2026-10-13	56.580	59.980	54.500	59.480	59.480	3,255,640
2026-10-12	57.820	58.770	56.660	56.920	56.920	2,659,524
2026-10-09	57.820	57.890	48.110	56.780	56.780	2,346,150
2026-10-08	57.980	59.270	56.800	57.600	57.600	2,028,920
2026-09-30	56.690	58.490	56.440	57.140	57.140	1,121,900
2026-09-29	57.780	57.780	55.860	57.260	57.260	1,397,174
2026-09-28	57.990	58.280	55.990	56.400	56.400	1,957,104
2026-09-24	61.060	61.060	58.110	58.220	58.220	1,799,450
2026-09-23	58.690	60.840	58.340	60.700	60.700	1,836,721
2026-09-22	59.860	61.280	58.710	59.110	59.110	2,589,011
2026-09-21	54.780	60.200	54.500	59.180	59.180	3,789,059
2026-09-18	52.560	55.080	52.560	54.350	54.350	2,428,006
2026-09-17	52.860	53.430	51.580	52.550	52.550	3,454,924
2026-09-16	56.780	58.350	52.680	52.800	52.800	6,506,500
2026-09-15	59.450	59.790	56.890	57.450	57.450	2,394,880
2026-09-14	56.990	60.000	56.250	59.780	59.780	2,800,915
2026-09-11	58.870	59.940	56.350	57.100	57.100	3,848,995
2026-09-10	61.850	62.220	59.030	59.270	59.270	2,535,110
2026-09-09	61.900	62.990	61.320	61.990	61.990	1,572,900
2026-09-08	61.500	62.800	60.670	61.880	61.880	2,347,100
2026-09-07	60.600	62.260	59.880	61.400	61.400	1,750,407
2026-09-04	61.420	62.800	60.500	60.550	60.550	2,122,500
2026-09-03	61.950	62.910	61.200	61.260	61.260	2,238,250
2026-09-02	59.720	62.870	57.210	61.950	61.950	3,675,000
2026-09-01	60.230	62.920	59.000	59.980	59.980	2,880,334
2026-08-31	60.800	63.520	58.580	61.000	61.000	3,950,400
2026-08-28	62.200	62.930	61.060	61.410	61.410	1,611,803
2026-08-27	60.990	62.480	60.100	62.040	62.040	2,577,486
2026-08-26	57.690	62.490	57.000	61.090	61.090	4,003,800
2026-08-25	57.510	57.880	55.650	57.700	57.700	2,004,263
2026-08-24	56.000	57.550	55.200	57.500	57.500	2,336,666
2026-08-21	55.230	56.640	54.800	55.960	55.960	1,691,810
2026-08-20	54.200	57.580	53.650	56.400	56.400	2,754,919
2026-08-19	55.200	56.750	53.150	53.920	53.920	2,832,870
2026-08-18	53.850	56.500	53.300	56.200	56.200	2,098,140
2026-08-17	53.800	54.150	52.200	53.950	53.950	2,186,800
2026-08-14	52.400	53.550	51.500	53.550	53.550	3,178,970
2026-08-13	52.000	53.150	51.700	51.800	51.800	1,757,800
2026-08-12	52.550	53.170	52.000	52.620	52.620	1,674,100
2026-08-11	50.730	52.880	50.350	52.580	52.580	1,491,150
2026-08-10	50.650	52.480	50.650	51.400	51.400	1,604,164
2026-08-07	50.770	51.500	49.250	50.880	50.880	1,718,834
2026-08-06	49.130	50.840	48.500	50.770	50.770	1,712,534
2026-08-05	46.590	49.950	46.590	49.200	49.200	2,094,400
2026-08-04	44.620	46.980	44.620	46.380	46.380	1,149,400
2026-08-03	44.420	44.680	42.210	44.620	44.620	1,845,343
2026-07-31	45.500	46.400	44.200	44.200	44.200	1,525,800
2026-07-30	47.660	47.980	43.140	43.680	43.680	2,490,370
2026-07-29	47.310	48.800	46.700	47.660	47.660	2,001,056
2026-07-28	48.610	48.620	46.660	47.110	47.110	1,530,676
2026-07-27	47.290	49.740	46.350	48.720	48.720	1,927,996
2026-07-24	46.160	48.100	45.500	46.960	46.960	2,422,506
2026-07-23	44.870	47.470	43.300	47.380	47.380	2,598,700
2026-07-22	42.690	44.990	42.160	43.750	43.750	2,826,264
2026-07-21	39.200	42.990	35.660	42.880	42.880	4,205,208

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 CNY
2025-09-18	0.3000 CNY
2025-05-09	1.5000 CNY
2024-09-13	0.3000 CNY
2024-04-17	0.6000 CNY
2023-05-11	0.3000 CNY
2022-10-13	0.3000 CNY
2022-04-01	1.0000 CNY
2021-09-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.