Jiangsu Boiln Plastics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	24.360	25.100	24.360	24.700	22.037	1,042,440
2023-10-27	23.890	24.450	23.710	24.380	21.752	598,451
2023-10-26	24.110	24.320	23.550	23.900	21.324	928,621
2023-10-25	23.700	24.470	23.420	24.160	21.556	1,100,150
2023-10-24	22.400	23.760	22.400	23.680	21.127	759,800
2023-10-23	22.940	23.400	22.450	22.630	20.191	690,601
2023-10-20	23.330	23.610	23.140	23.200	20.699	480,500
2023-10-19	23.180	24.050	22.980	23.290	20.779	640,190
2023-10-18	23.890	23.890	23.250	23.300	20.788	562,483
2023-10-17	23.740	24.290	23.600	23.820	21.252	777,640
2023-10-16	24.180	24.180	23.600	23.690	21.136	546,180
2023-10-13	24.610	24.610	23.700	24.070	21.475	1,007,690
2023-10-12	24.030	24.750	24.030	24.650	21.993	823,400
2023-10-11	24.220	24.360	23.960	24.020	21.431	607,870
2023-10-10	24.460	24.480	24.080	24.120	21.520	695,700
2023-10-09	24.470	24.780	24.120	24.460	21.823	1,062,123
2023-09-28	24.500	24.520	24.230	24.460	21.823	442,540
2023-09-27	24.200	24.650	24.080	24.420	21.788	519,010
2023-09-26	24.600	24.600	24.160	24.230	21.618	559,350
2023-09-25	24.480	24.700	24.300	24.600	21.948	467,300
2023-09-22	24.400	24.530	24.010	24.480	21.841	617,540
2023-09-21	24.250	24.480	24.020	24.140	21.538	495,250
2023-09-20	24.600	24.600	24.180	24.310	21.689	801,280
2023-09-19	24.740	24.900	24.400	24.530	21.886	746,185
2023-09-18	24.100	24.770	24.050	24.640	21.984	682,680
2023-09-15	24.090	24.450	23.720	24.160	21.556	896,130
2023-09-14	24.400	24.450	23.700	23.910	21.333	859,180
2023-09-13	24.480	24.670	24.090	24.300	21.681	588,400
2023-09-12	24.420	24.740	24.330	24.440	21.805	639,040
2023-09-11	24.610	24.840	24.000	24.360	21.734	785,486
2023-09-08	24.420	24.870	24.190	24.660	22.002	786,040
2023-09-07	24.870	24.870	24.360	24.430	21.797	828,053
2023-09-06	24.480	24.920	24.250	24.910	22.225	1,457,662
2023-09-05	24.400	24.490	24.100	24.400	21.770	901,360
2023-09-04	24.380	24.550	24.260	24.330	21.707	873,551
2023-09-01	24.290	24.380	24.000	24.290	21.672	740,170
2023-08-31	24.200	24.440	24.050	24.200	21.591	813,123
2023-08-30	24.100	24.440	23.980	24.270	21.654	996,743
2023-08-29	23.120	24.070	22.900	24.020	21.431	1,005,025
2023-08-28	23.840	23.910	23.120	23.130	20.637	1,075,980
2023-08-25	23.190	23.310	22.550	22.590	20.155	600,463
2023-08-24	23.300	23.400	22.670	23.040	20.556	624,540
2023-08-23	23.400	23.490	23.100	23.130	20.637	600,590
2023-08-22	23.750	23.860	22.900	23.310	20.797	883,240
2023-08-21	23.890	24.010	23.600	23.620	21.074	810,830
2023-08-18	23.850	24.370	23.530	23.890	21.315	1,063,200
2023-08-17	23.000	23.750	22.780	23.710	21.154	1,011,890
2023-08-16	23.430	23.680	23.010	23.050	20.565	887,150
2023-08-15	23.510	23.580	22.920	23.550	21.011	827,730
2023-08-14	23.060	23.500	22.810	23.480	20.949	633,110
2023-08-11	23.420	23.580	23.060	23.060	20.574	542,130
2023-08-10	23.000	23.600	23.000	23.370	20.851	634,580
2023-08-09	23.430	23.430	22.910	23.150	20.654	510,560
2023-08-08	22.980	23.370	22.930	23.300	20.788	641,789
2023-08-07	23.560	23.560	22.820	23.010	20.530	905,180
2023-08-04	23.990	24.070	23.420	23.430	20.904	738,745
2023-08-03	24.230	24.390	23.750	23.870	21.297	790,130
2023-08-02	24.250	24.480	23.970	24.200	21.591	938,060
2023-08-01	24.360	25.040	24.200	24.230	21.618	1,588,818
2023-07-31	24.230	24.550	24.140	24.370	21.743	847,350

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 CNY
2025-09-18	0.3000 CNY
2025-05-09	1.5000 CNY
2024-09-13	0.3000 CNY
2024-04-17	0.6000 CNY
2023-05-11	0.3000 CNY
2022-10-13	0.3000 CNY
2022-04-01	1.0000 CNY
2021-09-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.