Jiangsu Boiln Plastics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 50.000 | 50.670 | 49.980 | 50.550 | 25.524 | 355,470 |
| 2021-11-05 | 49.990 | 50.250 | 49.900 | 50.250 | 25.372 | 427,592 |
| 2021-11-04 | 49.600 | 49.980 | 49.460 | 49.860 | 25.175 | 344,590 |
| 2021-11-03 | 49.140 | 49.720 | 48.900 | 49.710 | 25.100 | 285,430 |
| 2021-11-02 | 49.680 | 50.260 | 49.000 | 49.100 | 24.792 | 439,450 |
| 2021-11-01 | 49.390 | 49.880 | 49.270 | 49.780 | 25.135 | 344,008 |
| 2021-10-29 | 49.230 | 49.990 | 49.200 | 49.400 | 24.943 | 295,800 |
| 2021-10-28 | 51.890 | 51.890 | 49.200 | 49.200 | 24.842 | 752,590 |
| 2021-10-27 | 52.520 | 52.700 | 51.990 | 52.010 | 26.261 | 482,534 |
| 2021-10-26 | 52.920 | 52.920 | 52.560 | 52.690 | 26.604 | 377,570 |
| 2021-10-25 | 52.600 | 53.170 | 52.350 | 53.050 | 26.786 | 222,190 |
| 2021-10-22 | 52.990 | 53.340 | 52.720 | 52.810 | 26.665 | 237,660 |
| 2021-10-21 | 53.700 | 53.700 | 52.700 | 52.840 | 26.680 | 316,540 |
| 2021-10-20 | 53.230 | 53.800 | 52.550 | 53.800 | 27.165 | 336,600 |
| 2021-10-19 | 52.770 | 53.240 | 52.350 | 53.230 | 26.877 | 206,380 |
| 2021-10-18 | 53.130 | 53.380 | 52.250 | 52.850 | 26.685 | 294,440 |
| 2021-10-15 | 53.500 | 53.590 | 53.050 | 53.130 | 26.826 | 264,673 |
| 2021-10-14 | 52.960 | 53.850 | 52.630 | 53.600 | 27.064 | 420,410 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-09-18 | 0.3000 CNY |
| 2025-05-09 | 1.5000 CNY |
| 2024-09-13 | 0.3000 CNY |
| 2024-04-17 | 0.6000 CNY |
| 2023-05-11 | 0.3000 CNY |
| 2022-10-13 | 0.3000 CNY |
| 2022-04-01 | 1.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.