Jiangsu Boiln Plastics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	51.700	53.100	50.880	52.900	52.609	2,484,420
2026-04-20	53.000	53.150	51.220	52.100	51.813	2,328,524
2026-04-17	53.010	53.570	51.440	52.400	52.111	4,195,901
2026-04-16	52.000	54.870	51.880	53.450	53.156	5,227,569
2026-04-15	52.000	52.990	51.200	51.870	51.584	2,487,565
2026-04-14	51.500	53.750	50.960	52.250	51.962	4,291,866
2026-04-13	49.690	51.130	47.910	50.950	50.669	2,778,843
2026-04-10	51.690	52.200	49.520	50.230	49.953	4,332,981
2026-04-09	51.200	51.960	50.380	51.690	51.405	2,777,050
2026-04-08	50.400	51.900	49.510	51.400	51.117	2,498,921
2026-04-07	50.270	50.980	49.060	49.800	49.526	1,498,492
2026-04-03	50.330	51.250	49.760	50.500	50.222	1,745,700
2026-04-02	50.880	51.470	50.100	50.400	50.122	1,354,900
2026-04-01	51.020	51.680	49.750	50.840	50.560	1,753,650
2026-03-31	51.180	51.890	49.700	50.670	50.391	2,262,793
2026-03-30	50.490	51.730	50.110	51.690	51.405	1,773,978
2026-03-27	50.000	51.960	49.430	51.280	50.998	2,543,250
2026-03-26	49.790	50.900	49.660	50.810	50.530	1,546,460
2026-03-25	48.280	50.380	48.100	50.290	50.013	1,891,248
2026-03-24	47.870	48.660	47.000	48.400	48.133	2,018,770
2026-03-23	48.330	48.500	45.820	46.930	46.672	2,788,193
2026-03-20	52.000	53.280	48.090	48.360	48.094	4,030,520
2026-03-19	51.240	52.290	50.830	51.700	51.415	2,429,185
2026-03-18	51.320	52.660	49.800	51.500	51.216	3,361,580
2026-03-17	51.710	52.490	50.450	51.870	51.584	3,866,083
2026-03-16	51.510	51.800	49.380	50.700	50.421	3,644,201
2026-03-13	51.190	53.570	50.630	51.450	51.167	8,435,877
2026-03-12	47.800	49.270	47.290	48.380	48.114	2,435,584
2026-03-11	47.500	48.280	47.130	47.810	47.547	2,016,400
2026-03-10	45.770	48.150	45.770	47.500	47.238	2,445,700
2026-03-09	46.000	46.620	44.620	45.760	45.508	1,172,860
2026-03-06	46.610	46.960	46.000	46.620	46.363	1,704,350
2026-03-05	46.860	47.320	46.140	46.610	46.353	1,646,620
2026-03-04	46.040	46.770	45.640	46.390	46.135	1,808,393
2026-03-03	47.010	47.370	45.500	46.150	45.896	3,208,110
2026-03-02	49.500	49.580	46.300	46.500	46.244	5,028,128
2026-02-27	47.900	50.610	47.830	50.590	50.311	4,304,090
2026-02-26	50.770	50.770	47.190	47.980	47.716	3,179,430
2026-02-25	49.750	51.180	49.400	50.260	49.983	1,702,511
2026-02-24	50.200	50.790	48.900	49.750	49.476	1,583,180
2026-02-13	50.670	51.450	49.320	50.270	49.993	2,371,180
2026-02-12	50.680	51.750	50.000	50.450	50.172	2,112,390
2026-02-11	48.920	52.860	48.100	50.770	50.490	4,206,290
2026-02-10	48.630	48.740	47.860	48.430	48.163	1,189,100
2026-02-09	48.090	50.180	47.930	48.480	48.213	2,902,105
2026-02-06	46.270	48.990	46.050	48.090	47.825	2,556,060
2026-02-05	46.740	47.800	46.000	46.540	46.284	1,709,660
2026-02-04	46.920	47.870	46.100	46.740	46.483	1,401,178
2026-02-03	46.280	46.910	45.560	46.910	46.652	1,322,573
2026-02-02	46.490	46.860	45.400	45.400	45.150	1,706,094
2026-01-30	45.620	46.610	45.140	46.320	46.065	1,268,340
2026-01-29	46.600	47.670	45.150	45.300	45.051	1,718,355
2026-01-28	49.120	49.690	46.210	47.000	46.741	2,588,450
2026-01-27	47.830	49.800	47.170	49.500	49.227	2,517,480
2026-01-26	48.000	49.290	47.570	47.700	47.437	1,901,317
2026-01-23	48.210	48.610	47.500	48.000	47.736	1,781,916
2026-01-22	49.200	49.780	47.850	48.200	47.935	1,840,757
2026-01-21	45.120	49.480	45.110	49.220	48.949	3,910,970
2026-01-20	45.680	45.840	44.510	45.110	44.862	1,578,533
2026-01-19	46.970	47.790	45.650	46.130	45.876	2,546,601

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 CNY
2025-09-18	0.3000 CNY
2025-05-09	1.5000 CNY
2024-09-13	0.3000 CNY
2024-04-17	0.6000 CNY
2023-05-11	0.3000 CNY
2022-10-13	0.3000 CNY
2022-04-01	1.0000 CNY
2021-09-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.