Jiangsu Boiln Plastics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 51.700 | 53.100 | 50.880 | 52.900 | 52.609 | 2,484,420 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-09-18 | 0.3000 CNY |
| 2025-05-09 | 1.5000 CNY |
| 2024-09-13 | 0.3000 CNY |
| 2024-04-17 | 0.6000 CNY |
| 2023-05-11 | 0.3000 CNY |
| 2022-10-13 | 0.3000 CNY |
| 2022-04-01 | 1.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.