Jiangsu Boiln Plastics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	47.880	48.320	46.200	46.510	46.254	2,422,628
2026-01-15	47.080	48.760	46.600	47.870	47.606	2,104,010
2026-01-14	47.700	48.640	46.500	47.460	47.199	2,828,888
2026-01-13	46.920	48.500	45.400	46.930	46.672	2,532,370
2026-01-12	45.550	48.370	44.700	46.920	46.662	2,898,780
2026-01-09	43.730	46.340	43.360	45.550	45.299	2,820,173
2026-01-08	42.780	43.650	42.510	43.360	43.121	1,217,702
2026-01-07	43.030	43.080	42.400	42.740	42.505	1,554,805
2026-01-06	43.240	44.300	42.770	43.030	42.793	1,977,584
2026-01-05	44.500	44.500	42.200	43.030	42.793	2,582,109
2025-12-31	43.300	44.850	43.010	44.600	44.354	2,060,314
2025-12-30	41.430	44.700	41.400	43.590	43.350	3,363,431
2025-12-29	41.030	42.600	41.030	41.930	41.699	1,738,260
2025-12-26	41.440	41.440	40.510	41.020	40.794	1,036,050
2025-12-25	40.050	41.700	39.800	41.340	41.112	1,465,110
2025-12-24	39.980	40.250	39.090	40.070	39.849	940,930
2025-12-23	39.840	39.950	39.040	39.200	38.984	790,180
2025-12-22	40.480	40.780	39.650	39.840	39.621	917,340
2025-12-19	39.610	40.600	39.300	40.480	40.257	1,030,851
2025-12-18	39.160	40.300	39.000	39.610	39.392	1,002,838
2025-12-17	38.780	39.490	38.300	39.450	39.233	983,906
2025-12-16	39.580	39.960	38.470	38.590	38.377	853,502
2025-12-15	39.130	40.150	38.650	39.580	39.362	1,174,773
2025-12-12	38.790	39.460	38.140	39.130	38.914	1,192,296
2025-12-11	39.610	39.610	38.710	38.830	38.616	916,000
2025-12-10	38.880	39.770	38.500	39.490	39.273	1,031,840
2025-12-09	39.280	40.050	38.810	39.000	38.785	1,618,148
2025-12-08	37.090	39.760	37.090	39.340	39.123	2,999,651
2025-12-05	36.660	37.140	36.300	36.970	36.766	730,700
2025-12-04	37.000	37.650	36.780	36.780	36.577	876,319
2025-12-03	37.880	38.160	36.800	37.260	37.055	1,303,210
2025-12-02	37.440	38.280	37.220	37.880	37.671	1,013,119
2025-12-01	38.920	39.560	37.150	37.440	37.234	2,243,301
2025-11-28	38.440	39.690	37.440	39.000	38.785	2,138,773
2025-11-27	37.050	38.170	36.720	38.160	37.950	1,547,159
2025-11-26	36.660	37.770	36.070	36.600	36.398	1,417,240
2025-11-25	36.000	37.380	35.890	36.400	36.200	1,698,278
2025-11-24	35.030	36.150	34.500	35.850	35.653	1,801,594
2025-11-21	37.780	37.850	34.720	34.720	34.529	1,964,832
2025-11-20	38.840	38.840	37.600	37.780	37.572	1,576,406
2025-11-19	39.210	39.440	38.250	38.340	38.129	1,381,350
2025-11-18	39.600	40.270	39.210	39.280	39.064	1,284,968
2025-11-17	41.390	41.410	39.600	39.760	39.541	2,413,740
2025-11-14	41.200	41.970	40.800	41.390	41.162	1,920,208
2025-11-13	42.000	43.700	41.430	41.690	41.460	3,811,332
2025-11-12	41.420	43.760	40.790	42.500	42.266	3,712,434
2025-11-11	42.000	42.070	41.090	41.420	41.192	2,230,083
2025-11-10	40.350	43.140	39.860	42.100	41.868	4,067,925
2025-11-07	39.280	41.030	38.840	40.330	40.108	3,709,810
2025-11-06	38.520	39.560	38.410	39.150	38.934	1,605,416
2025-11-05	37.480	38.840	37.370	38.700	38.487	1,565,579
2025-11-04	39.470	39.990	37.620	37.910	37.701	2,480,752
2025-11-03	38.850	39.930	38.280	39.400	39.183	3,109,664
2025-10-31	38.580	38.950	38.020	38.690	38.477	2,346,360
2025-10-30	37.150	39.310	36.600	38.630	38.417	3,857,889
2025-10-29	37.160	37.860	36.720	37.270	37.065	1,342,531
2025-10-28	36.760	38.600	35.590	37.540	37.333	2,419,450
2025-10-27	37.200	37.320	36.360	37.120	36.916	1,371,950
2025-10-24	36.760	37.200	36.580	37.000	36.796	840,400
2025-10-23	36.990	37.390	36.330	36.860	36.657	909,885

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 CNY
2025-09-18	0.3000 CNY
2025-05-09	1.5000 CNY
2024-09-13	0.3000 CNY
2024-04-17	0.6000 CNY
2023-05-11	0.3000 CNY
2022-10-13	0.3000 CNY
2022-04-01	1.0000 CNY
2021-09-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.