Jiangsu Boiln Plastics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.720 | 38.200 | 36.000 | 37.390 | 37.184 | 1,825,083 |
| 2025-10-21 | 36.090 | 36.640 | 35.510 | 36.640 | 36.438 | 1,251,490 |
| 2025-10-20 | 37.120 | 37.280 | 35.740 | 36.070 | 35.871 | 1,580,866 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-09-18 | 0.3000 CNY |
| 2025-05-09 | 1.5000 CNY |
| 2024-09-13 | 0.3000 CNY |
| 2024-04-17 | 0.6000 CNY |
| 2023-05-11 | 0.3000 CNY |
| 2022-10-13 | 0.3000 CNY |
| 2022-04-01 | 1.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.