Jiangsu Boiln Plastics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	36.720	38.200	36.000	37.390	37.184	1,825,083
2025-10-21	36.090	36.640	35.510	36.640	36.438	1,251,490
2025-10-20	37.120	37.280	35.740	36.070	35.871	1,580,866
2025-10-17	37.530	37.920	36.700	36.800	36.597	1,712,050
2025-10-16	37.420	37.950	36.620	37.900	37.691	2,330,622
2025-10-15	34.850	37.760	34.710	37.420	37.214	3,660,081
2025-10-14	34.980	36.290	34.690	35.000	34.807	1,164,269
2025-10-13	34.200	35.150	33.120	34.970	34.777	1,731,244
2025-10-10	35.410	36.100	35.200	35.360	35.165	1,266,372
2025-10-09	36.160	36.600	35.550	35.620	35.424	1,779,570
2025-09-30	36.220	36.500	35.420	36.150	35.951	2,079,085
2025-09-29	34.920	36.460	34.000	36.220	36.021	2,474,132
2025-09-26	35.000	35.420	34.350	34.750	34.559	1,140,781
2025-09-25	34.680	36.600	34.630	35.130	34.937	2,117,920
2025-09-24	34.490	34.980	34.100	34.780	34.588	1,787,870
2025-09-23	35.860	35.860	33.710	34.510	34.320	1,998,710
2025-09-22	35.610	36.420	35.370	35.860	35.663	1,485,235
2025-09-19	35.400	36.280	35.040	35.600	35.404	1,903,500
2025-09-18	37.050	37.910	35.000	35.400	35.205	2,947,110
2025-09-17	37.400	38.180	36.900	37.300	36.796	1,788,297
2025-09-16	37.320	37.570	36.840	37.290	36.786	1,329,448
2025-09-15	37.930	38.250	37.260	37.320	36.816	1,643,450
2025-09-12	38.000	38.990	37.700	38.150	37.635	2,779,552
2025-09-11	36.820	38.380	36.100	38.200	37.684	3,539,102
2025-09-10	34.940	37.500	34.800	36.820	36.323	3,180,642
2025-09-09	35.420	35.490	34.750	34.940	34.468	1,246,950
2025-09-08	35.150	36.170	34.920	35.420	34.942	1,614,800
2025-09-05	33.740	35.200	33.580	35.000	34.527	2,147,700
2025-09-04	34.450	34.630	33.190	33.740	33.284	2,267,320
2025-09-03	34.260	35.150	34.180	34.450	33.985	2,192,361
2025-09-02	35.360	35.560	33.500	34.130	33.669	3,181,780
2025-09-01	35.880	36.300	34.960	35.410	34.932	2,293,761
2025-08-29	36.500	36.810	35.550	35.770	35.287	1,993,826
2025-08-28	36.320	36.890	35.190	36.540	36.046	2,675,240
2025-08-27	38.590	39.190	36.280	36.320	35.829	3,657,750
2025-08-26	37.910	39.390	37.750	38.600	38.079	3,450,690
2025-08-25	37.660	38.270	37.370	37.960	37.447	2,626,116
2025-08-22	38.350	39.940	37.440	37.760	37.250	3,787,608
2025-08-21	38.710	39.190	37.770	38.250	37.733	2,577,753
2025-08-20	38.880	39.140	37.730	38.730	38.207	4,914,630
2025-08-19	37.000	39.300	36.010	39.300	38.769	8,058,991
2025-08-18	35.100	38.960	35.100	38.160	37.645	8,146,630
2025-08-15	34.110	34.880	33.820	34.660	34.192	2,613,081
2025-08-14	34.910	35.380	33.980	34.100	33.639	2,493,710
2025-08-13	34.120	35.990	33.930	34.900	34.429	4,483,559
2025-08-12	34.800	34.900	34.100	34.160	33.699	2,450,490
2025-08-11	34.360	35.000	34.090	34.900	34.429	2,729,050
2025-08-08	34.300	34.730	33.770	34.210	33.748	2,359,370
2025-08-07	34.300	35.140	34.100	34.300	33.837	4,231,059
2025-08-06	33.070	34.680	32.550	34.500	34.034	5,668,840
2025-08-05	33.840	34.220	32.520	32.810	32.367	4,020,644
2025-08-04	31.600	32.370	31.360	32.370	31.933	2,186,130
2025-08-01	31.310	31.980	31.170	31.700	31.272	1,456,000
2025-07-31	32.170	32.300	31.200	31.320	30.897	2,125,800
2025-07-30	32.700	32.900	31.840	32.180	31.745	2,494,520
2025-07-29	32.770	32.940	32.430	32.770	32.327	2,216,920
2025-07-28	32.440	32.960	32.190	32.830	32.387	2,288,365
2025-07-25	31.950	32.880	31.780	32.500	32.061	2,377,970
2025-07-24	32.510	32.990	31.830	32.020	31.588	3,441,990
2025-07-23	32.310	32.970	32.050	32.510	32.071	2,837,400

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3000 CNY
2025-09-18	0.3000 CNY
2025-05-09	1.5000 CNY
2024-09-13	0.3000 CNY
2024-04-17	0.6000 CNY
2023-05-11	0.3000 CNY
2022-10-13	0.3000 CNY
2022-04-01	1.0000 CNY
2021-09-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.