Medprin Regenerative Medical Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.210 | 49.460 | 47.020 | 47.660 | 47.660 | 1,420,114 |
| 2026-10-21 | 48.800 | 50.880 | 48.800 | 49.560 | 49.560 | 1,149,931 |
| 2026-10-20 | 46.720 | 48.990 | 46.720 | 48.990 | 48.990 | 823,800 |
| 2026-10-19 | 47.130 | 47.990 | 46.350 | 47.530 | 47.530 | 688,000 |
| 2026-10-16 | 48.210 | 50.050 | 47.050 | 47.640 | 47.640 | 797,692 |
| 2026-10-15 | 48.200 | 48.540 | 47.300 | 47.760 | 47.760 | 666,992 |
| 2026-10-14 | 49.690 | 50.260 | 48.870 | 49.020 | 49.020 | 508,822 |
| 2026-10-13 | 50.290 | 50.290 | 48.310 | 50.030 | 50.030 | 856,502 |
| 2026-10-12 | 53.180 | 53.180 | 50.200 | 50.200 | 50.200 | 1,284,388 |
| 2026-10-09 | 52.510 | 53.970 | 50.900 | 53.150 | 53.150 | 1,086,348 |
| 2026-10-08 | 53.960 | 54.260 | 51.900 | 52.260 | 52.260 | 712,843 |
| 2026-09-30 | 53.870 | 54.980 | 53.400 | 53.660 | 53.660 | 881,043 |
| 2026-09-29 | 54.570 | 55.110 | 53.000 | 53.390 | 53.390 | 694,248 |
| 2026-09-28 | 54.800 | 54.960 | 53.170 | 53.930 | 53.930 | 833,388 |
| 2026-09-24 | 55.620 | 56.510 | 54.350 | 54.350 | 54.350 | 640,367 |
| 2026-09-23 | 55.860 | 56.280 | 55.480 | 55.960 | 55.960 | 706,600 |
| 2026-09-22 | 54.970 | 58.380 | 54.580 | 56.250 | 56.250 | 1,598,669 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.