Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.210	49.460	47.020	47.660	47.660	1,420,114
2026-10-21	48.800	50.880	48.800	49.560	49.560	1,149,931
2026-10-20	46.720	48.990	46.720	48.990	48.990	823,800
2026-10-19	47.130	47.990	46.350	47.530	47.530	688,000
2026-10-16	48.210	50.050	47.050	47.640	47.640	797,692
2026-10-15	48.200	48.540	47.300	47.760	47.760	666,992
2026-10-14	49.690	50.260	48.870	49.020	49.020	508,822
2026-10-13	50.290	50.290	48.310	50.030	50.030	856,502
2026-10-12	53.180	53.180	50.200	50.200	50.200	1,284,388
2026-10-09	52.510	53.970	50.900	53.150	53.150	1,086,348
2026-10-08	53.960	54.260	51.900	52.260	52.260	712,843
2026-09-30	53.870	54.980	53.400	53.660	53.660	881,043
2026-09-29	54.570	55.110	53.000	53.390	53.390	694,248
2026-09-28	54.800	54.960	53.170	53.930	53.930	833,388
2026-09-24	55.620	56.510	54.350	54.350	54.350	640,367
2026-09-23	55.860	56.280	55.480	55.960	55.960	706,600
2026-09-22	54.970	58.380	54.580	56.250	56.250	1,598,669
2026-09-21	54.000	56.000	53.330	55.050	55.050	1,782,600
2026-09-18	53.300	54.380	53.170	53.580	53.580	692,957
2026-09-17	53.000	53.640	52.620	52.820	52.820	490,082
2026-09-16	51.180	53.400	50.610	52.960	52.960	1,128,202
2026-09-15	51.820	52.900	51.040	51.260	51.260	609,900
2026-09-14	51.190	51.980	50.580	51.760	51.760	371,784
2026-09-11	52.380	52.550	50.700	50.960	50.960	752,800
2026-09-10	54.110	54.110	52.010	52.580	52.580	752,020
2026-09-09	55.190	55.190	53.890	54.350	54.350	701,165
2026-09-08	55.070	55.600	54.440	55.280	55.280	722,619
2026-09-07	54.250	55.200	54.000	54.890	54.890	697,200
2026-09-04	53.600	55.580	53.600	54.150	54.150	1,273,591
2026-09-03	53.580	53.960	53.100	53.610	53.610	496,860
2026-09-02	53.280	54.070	53.020	53.530	53.530	814,221
2026-09-01	54.310	54.810	53.670	54.090	54.090	724,699
2026-08-31	53.060	54.260	52.700	54.130	54.130	776,000
2026-08-28	53.630	54.060	53.000	53.710	53.710	1,090,718
2026-08-27	54.010	54.140	52.910	53.730	53.730	1,029,597
2026-08-26	54.600	54.970	53.230	53.970	53.970	1,114,200
2026-08-25	54.800	56.200	54.060	54.820	54.820	1,731,879
2026-08-24	57.000	58.590	55.000	55.300	55.300	1,326,858
2026-08-21	59.880	61.130	56.740	56.820	56.820	3,157,389
2026-08-20	57.180	60.490	56.280	60.320	60.320	2,497,102
2026-08-19	57.280	59.160	55.680	56.060	56.060	1,299,909
2026-08-18	55.520	58.580	54.810	57.850	57.850	1,845,366
2026-08-17	56.850	57.000	54.680	55.410	55.410	1,787,780
2026-08-14	59.040	59.520	57.010	57.100	57.100	1,905,289
2026-08-13	59.410	61.180	58.580	59.720	59.720	1,970,098
2026-08-12	58.990	60.280	58.280	60.000	60.000	1,651,615
2026-08-11	59.050	61.000	58.090	59.890	59.890	1,844,784
2026-08-10	59.910	61.500	59.010	59.700	59.700	2,193,544
2026-08-07	59.000	64.600	58.300	62.260	62.260	2,522,595
2026-08-06	59.400	59.500	58.050	59.160	59.160	1,218,081
2026-08-05	58.000	59.950	57.420	59.880	59.880	1,563,462
2026-08-04	59.210	60.660	57.820	58.560	58.560	1,601,243
2026-08-03	61.540	61.540	59.110	59.190	59.190	1,202,660
2026-07-31	60.300	63.200	59.270	61.600	61.600	1,986,160
2026-07-30	60.080	61.450	58.540	60.510	60.510	2,137,807
2026-07-29	57.380	64.950	54.220	61.940	61.940	3,603,311
2026-07-28	57.590	60.720	56.120	58.820	58.820	2,575,600
2026-07-27	54.010	57.600	53.480	57.340	57.340	1,800,794
2026-07-24	56.710	58.000	54.000	54.000	54.000	1,342,800
2026-07-23	55.720	58.440	54.950	58.020	58.020	1,785,877

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.