Hunan Junxin Environmental Protection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	16.000	16.230	16.000	16.150	10.064	2,531,270
2023-10-26	15.870	15.920	15.710	15.900	9.908	1,259,088
2023-10-25	15.410	15.900	15.410	15.870	9.890	2,790,550
2023-10-24	15.130	15.480	15.050	15.470	9.641	1,809,290
2023-10-23	15.460	15.510	15.000	15.080	9.397	1,991,390
2023-10-20	15.580	15.680	15.480	15.510	9.665	909,720
2023-10-19	15.490	15.680	15.430	15.610	9.728	1,657,446
2023-10-18	15.940	15.940	15.510	15.530	9.678	2,079,233
2023-10-17	16.000	16.000	15.860	15.990	9.965	1,054,060
2023-10-16	16.110	16.120	15.910	15.950	9.940	1,508,430
2023-10-13	16.160	16.160	16.020	16.060	10.008	1,098,860
2023-10-12	16.200	16.270	16.080	16.140	10.058	1,509,060
2023-10-11	16.240	16.340	16.110	16.150	10.064	1,602,160
2023-10-10	16.380	16.400	16.140	16.160	10.071	1,461,950
2023-10-09	16.290	16.420	16.290	16.380	10.208	2,375,730
2023-09-28	16.290	16.350	16.220	16.300	10.158	1,514,275
2023-09-27	16.100	16.280	16.100	16.210	10.102	1,329,171
2023-09-26	16.200	16.250	16.110	16.130	10.052	882,515
2023-09-25	16.150	16.270	16.120	16.200	10.095	1,441,780
2023-09-22	16.010	16.240	15.920	16.230	10.114	1,423,333
2023-09-21	16.120	16.220	16.000	16.000	9.971	1,638,733
2023-09-20	16.180	16.290	16.110	16.120	10.046	1,274,350
2023-09-19	16.370	16.430	16.170	16.250	10.127	2,006,480
2023-09-18	16.480	16.500	16.300	16.400	10.220	2,420,811
2023-09-15	16.470	16.630	16.400	16.570	10.326	2,186,373
2023-09-14	16.460	16.460	16.340	16.450	10.251	1,252,115
2023-09-13	16.530	16.530	16.370	16.430	10.239	1,457,619
2023-09-12	16.500	16.580	16.450	16.530	10.301	1,227,177
2023-09-11	16.380	16.520	16.360	16.500	10.282	1,569,960
2023-09-08	16.340	16.420	16.200	16.390	10.214	1,294,293
2023-09-07	16.650	16.650	16.320	16.340	10.183	2,866,271
2023-09-06	16.610	16.680	16.460	16.670	10.388	2,579,326
2023-09-05	16.750	16.750	16.520	16.610	10.351	2,574,514
2023-09-04	16.530	16.740	16.500	16.720	10.420	3,068,406
2023-09-01	16.510	16.600	16.360	16.530	10.301	3,403,304
2023-08-31	16.900	17.040	16.500	16.540	10.307	6,740,105
2023-08-30	17.250	17.300	16.800	16.970	10.575	9,225,868
2023-08-29	17.160	17.550	16.960	17.460	10.881	13,927,335
2023-08-28	17.450	17.600	16.800	16.900	10.532	11,342,060
2023-08-25	17.440	17.440	16.900	16.990	10.588	10,907,187
2023-08-24	16.900	17.500	16.700	17.490	10.899	15,184,523
2023-08-23	16.800	17.550	16.720	17.080	10.644	10,994,366
2023-08-22	16.810	17.050	16.560	16.870	10.513	6,939,471
2023-08-21	16.750	17.300	16.670	17.060	10.631	13,246,753
2023-08-18	16.190	16.650	16.160	16.430	10.239	3,703,352
2023-08-17	16.060	16.250	15.880	16.220	10.108	1,389,186
2023-08-16	16.210	16.230	16.020	16.070	10.014	1,267,980
2023-08-15	16.130	16.240	16.120	16.220	10.108	1,156,734
2023-08-14	16.160	16.230	16.000	16.170	10.077	2,031,187
2023-08-11	16.470	16.540	16.120	16.150	10.064	2,800,478
2023-08-10	16.450	16.570	16.440	16.520	10.295	1,004,670
2023-08-09	16.480	16.570	16.420	16.450	10.251	1,227,590
2023-08-08	16.450	16.610	16.440	16.580	10.332	1,113,701
2023-08-07	16.710	16.710	16.420	16.460	10.257	2,608,865
2023-08-04	17.070	17.070	16.700	16.710	10.413	3,437,700
2023-08-03	16.860	17.020	16.810	17.000	10.594	1,566,663
2023-08-02	17.010	17.090	16.750	16.990	10.588	2,884,011
2023-08-01	17.050	17.120	16.860	16.980	10.582	3,983,354
2023-07-31	17.150	17.210	17.050	17.120	10.669	4,121,224
2023-07-28	17.260	17.330	17.050	17.210	10.725	5,351,543

← NewerPage 13 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6530 CNY
2025-06-17	0.9000 CNY
2024-06-24	0.9000 CNY
2023-06-01	0.9000 CNY
2022-06-17	0.5700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.