Hunan Junxin Environmental Protection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.260	13.600	13.080	13.460	13.460	4,612,130
2026-10-16	13.150	13.450	13.150	13.270	13.270	3,332,180
2026-10-15	13.380	13.450	13.020	13.170	13.170	4,491,240
2026-10-14	13.180	13.510	13.160	13.420	13.420	4,388,811
2026-10-13	13.320	13.400	13.170	13.180	13.180	3,494,420
2026-10-12	13.270	13.590	13.240	13.310	13.310	5,342,559
2026-10-09	12.980	13.350	12.970	13.270	13.270	5,646,606
2026-10-08	12.960	13.060	12.890	13.050	13.050	3,289,789
2026-09-30	12.780	12.970	12.710	12.920	12.920	2,963,740
2026-09-29	12.580	12.760	12.540	12.720	12.720	2,278,301
2026-09-28	12.750	12.800	12.470	12.560	12.560	3,292,570
2026-09-24	12.780	12.850	12.700	12.700	12.700	2,074,620
2026-09-23	12.880	12.940	12.750	12.790	12.790	3,022,832
2026-09-22	12.920	12.990	12.870	12.880	12.880	2,534,640
2026-09-21	12.970	13.040	12.860	12.910	12.910	2,720,182
2026-09-18	12.920	13.000	12.830	12.960	12.960	3,607,845
2026-09-17	12.760	12.920	12.730	12.920	12.920	3,091,093
2026-09-16	12.700	12.890	12.540	12.850	12.850	4,598,834
2026-09-15	12.770	12.800	12.580	12.700	12.700	3,326,898
2026-09-14	12.880	12.970	12.760	12.770	12.770	3,192,759
2026-09-11	13.100	13.210	12.720	12.880	12.880	4,402,960
2026-09-10	13.130	13.130	13.000	13.090	13.090	3,089,490
2026-09-09	13.000	13.150	12.950	13.130	13.130	3,476,510
2026-09-08	12.890	13.050	12.830	13.000	13.000	3,377,900
2026-09-07	12.940	13.000	12.840	12.900	12.900	3,712,009
2026-09-04	12.980	13.120	12.890	12.970	12.970	4,130,470
2026-09-03	12.860	13.070	12.850	12.990	12.990	3,794,737
2026-09-02	12.970	12.980	12.790	12.870	12.870	4,669,210
2026-09-01	13.030	13.150	12.950	13.020	13.020	5,776,626
2026-08-31	13.170	13.210	12.940	13.030	13.030	5,129,561
2026-08-28	13.190	13.230	13.050	13.170	13.170	3,179,641
2026-08-27	13.150	13.200	13.010	13.190	13.190	3,601,790
2026-08-26	13.110	13.310	13.100	13.170	13.170	3,456,405
2026-08-25	12.980	13.200	12.930	13.110	13.110	3,857,710
2026-08-24	13.320	13.450	13.000	13.130	13.130	4,748,219
2026-08-21	13.460	13.520	13.300	13.330	13.330	2,940,750
2026-08-20	13.440	13.600	13.350	13.490	13.490	2,694,912
2026-08-19	13.500	13.530	13.310	13.370	13.370	3,501,480
2026-08-18	13.540	13.600	13.420	13.490	13.490	2,870,170
2026-08-17	13.470	13.540	13.340	13.540	13.540	2,940,090
2026-08-14	13.670	13.670	13.460	13.460	13.460	2,830,173
2026-08-13	13.660	13.720	13.560	13.620	13.620	2,745,020
2026-08-12	13.890	13.890	13.670	13.680	13.680	3,503,565
2026-08-11	13.730	14.040	13.730	13.860	13.860	4,781,666
2026-08-10	13.500	13.990	13.470	13.790	13.790	7,096,324
2026-08-07	13.620	13.730	13.420	13.550	13.550	3,584,899
2026-08-06	13.790	13.820	13.450	13.600	13.600	5,331,473
2026-08-05	13.780	13.840	13.630	13.760	13.760	4,588,898
2026-08-04	14.090	14.100	13.710	13.760	13.760	6,721,180
2026-08-03	14.090	14.250	13.990	14.100	14.100	6,150,476
2026-07-31	14.000	14.280	14.000	14.130	14.130	4,976,440
2026-07-30	14.080	14.270	14.050	14.130	14.130	3,731,070
2026-07-29	13.760	14.140	13.750	14.070	14.070	4,423,510
2026-07-28	13.690	13.850	13.580	13.830	13.830	3,664,904
2026-07-27	13.420	13.870	13.400	13.750	13.750	5,174,080
2026-07-24	13.800	14.000	13.450	13.450	13.450	4,477,071
2026-07-23	13.720	13.850	13.500	13.810	13.810	4,167,986
2026-07-22	13.850	13.910	13.500	13.740	13.740	5,887,820
2026-07-21	13.970	14.290	13.820	13.910	13.910	7,440,552
2026-07-20	13.700	14.120	13.660	14.080	14.080	8,809,015

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6530 CNY
2025-06-17	0.9000 CNY
2024-06-24	0.9000 CNY
2023-06-01	0.9000 CNY
2022-06-17	0.5700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.