Hunan Junxin Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.260 | 13.600 | 13.080 | 13.460 | 13.460 | 4,612,130 |
| 2026-10-16 | 13.150 | 13.450 | 13.150 | 13.270 | 13.270 | 3,332,180 |
| 2026-10-15 | 13.380 | 13.450 | 13.020 | 13.170 | 13.170 | 4,491,240 |
| 2026-10-14 | 13.180 | 13.510 | 13.160 | 13.420 | 13.420 | 4,388,811 |
| 2026-10-13 | 13.320 | 13.400 | 13.170 | 13.180 | 13.180 | 3,494,420 |
| 2026-10-12 | 13.270 | 13.590 | 13.240 | 13.310 | 13.310 | 5,342,559 |
| 2026-10-09 | 12.980 | 13.350 | 12.970 | 13.270 | 13.270 | 5,646,606 |
| 2026-10-08 | 12.960 | 13.060 | 12.890 | 13.050 | 13.050 | 3,289,789 |
| 2026-09-30 | 12.780 | 12.970 | 12.710 | 12.920 | 12.920 | 2,963,740 |
| 2026-09-29 | 12.580 | 12.760 | 12.540 | 12.720 | 12.720 | 2,278,301 |
| 2026-09-28 | 12.750 | 12.800 | 12.470 | 12.560 | 12.560 | 3,292,570 |
| 2026-09-24 | 12.780 | 12.850 | 12.700 | 12.700 | 12.700 | 2,074,620 |
| 2026-09-23 | 12.880 | 12.940 | 12.750 | 12.790 | 12.790 | 3,022,832 |
| 2026-09-22 | 12.920 | 12.990 | 12.870 | 12.880 | 12.880 | 2,534,640 |
| 2026-09-21 | 12.970 | 13.040 | 12.860 | 12.910 | 12.910 | 2,720,182 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6530 CNY |
| 2025-06-17 | 0.9000 CNY |
| 2024-06-24 | 0.9000 CNY |
| 2023-06-01 | 0.9000 CNY |
| 2022-06-17 | 0.5700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.