Hunan Junxin Environmental Protection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	17.230	17.430	16.910	17.390	10.837	8,020,801
2023-07-26	16.590	17.580	16.590	17.350	10.812	13,122,044
2023-07-25	16.530	16.650	16.530	16.630	10.363	1,610,560
2023-07-24	16.530	16.610	16.450	16.480	10.270	1,301,440
2023-07-21	16.580	16.850	16.540	16.590	10.338	1,963,402
2023-07-20	16.820	16.920	16.600	16.630	10.363	2,408,177
2023-07-19	16.700	17.020	16.700	16.850	10.501	3,575,892
2023-07-18	16.720	16.750	16.570	16.700	10.407	1,988,089
2023-07-17	16.430	16.800	16.280	16.730	10.426	3,192,991
2023-07-14	16.500	16.630	16.490	16.540	10.307	1,799,921
2023-07-13	16.350	16.790	16.340	16.630	10.363	3,779,640
2023-07-12	16.510	16.550	16.300	16.310	10.164	1,926,584
2023-07-11	16.420	16.540	16.380	16.460	10.257	1,225,735
2023-07-10	16.530	16.560	16.400	16.430	10.239	1,186,162
2023-07-07	16.340	16.450	16.310	16.380	10.208	1,125,040
2023-07-06	16.360	16.450	16.340	16.340	10.183	1,091,377
2023-07-05	16.530	16.560	16.390	16.410	10.226	1,348,215
2023-07-04	16.650	16.660	16.460	16.520	10.295	1,663,464
2023-07-03	16.510	16.650	16.510	16.610	10.351	1,954,591
2023-06-30	16.470	16.580	16.420	16.510	10.289	1,634,662
2023-06-29	16.450	16.570	16.400	16.470	10.264	1,647,179
2023-06-28	16.390	16.580	16.300	16.470	10.264	2,304,940
2023-06-27	16.110	16.440	16.110	16.410	10.226	2,571,891
2023-06-26	16.220	16.220	15.910	15.970	9.952	1,420,381
2023-06-21	16.190	16.440	16.190	16.220	10.108	1,611,370
2023-06-20	16.450	16.450	16.210	16.210	10.102	1,531,545
2023-06-19	16.300	16.460	16.210	16.440	10.245	2,055,832
2023-06-16	16.280	16.390	16.270	16.340	10.183	1,219,080
2023-06-15	16.200	16.300	16.180	16.280	10.145	1,470,284
2023-06-14	16.160	16.280	16.140	16.180	10.083	1,177,314
2023-06-13	16.300	16.300	16.110	16.170	10.077	1,298,190
2023-06-12	16.410	16.410	16.100	16.250	10.127	1,713,443
2023-06-09	16.260	16.450	16.240	16.340	10.183	1,454,279
2023-06-08	16.200	16.350	16.190	16.290	10.152	1,523,159
2023-06-07	16.240	16.370	16.180	16.230	10.114	1,369,839
2023-06-06	16.530	16.540	16.240	16.250	10.127	2,396,870
2023-06-05	16.690	16.790	16.500	16.570	10.326	1,883,299
2023-06-02	16.630	16.740	16.610	16.660	10.382	1,888,731
2023-06-01	16.880	16.970	16.410	16.650	10.376	3,889,797
2023-05-31	18.030	18.100	17.830	17.870	10.575	3,120,178
2023-05-30	18.110	18.250	17.880	18.030	10.670	2,946,650
2023-05-29	18.090	18.380	18.020	18.120	10.723	3,626,896
2023-05-26	17.950	18.280	17.870	18.270	10.812	5,658,102
2023-05-25	17.740	17.890	17.500	17.820	10.546	2,496,706
2023-05-24	17.680	17.840	17.650	17.740	10.498	2,197,256
2023-05-23	17.800	17.950	17.650	17.650	10.445	2,815,747
2023-05-22	17.800	18.080	17.730	17.840	10.558	2,351,594
2023-05-19	18.000	18.010	17.720	17.780	10.522	2,576,737
2023-05-18	18.200	18.250	17.930	17.960	10.629	3,778,160
2023-05-17	18.300	18.390	17.980	18.190	10.765	3,634,472
2023-05-16	18.000	18.380	17.830	18.300	10.830	5,477,067
2023-05-15	17.850	18.080	17.810	18.060	10.688	3,596,091
2023-05-12	18.300	18.300	17.930	17.930	10.611	5,317,230
2023-05-11	18.000	18.790	17.900	18.390	10.883	8,257,480
2023-05-10	17.880	18.180	17.820	18.100	10.711	6,623,367
2023-05-09	17.480	18.320	17.260	18.300	10.830	12,877,372
2023-05-08	17.250	17.350	17.150	17.330	10.256	2,294,773
2023-05-05	17.360	17.360	17.020	17.170	10.161	2,790,172
2023-05-04	17.210	17.430	17.150	17.360	10.273	2,822,349
2023-04-28	17.340	17.340	17.150	17.310	10.244	2,990,843

← NewerPage 14 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6530 CNY
2025-06-17	0.9000 CNY
2024-06-24	0.9000 CNY
2023-06-01	0.9000 CNY
2022-06-17	0.5700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.