Hunan Junxin Environmental Protection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	16.620	16.670	16.500	16.530	9.782	2,063,303
2023-02-01	16.540	16.680	16.530	16.620	9.836	2,313,988
2023-01-31	16.380	16.470	16.350	16.460	9.741	1,277,999
2023-01-30	16.500	16.550	16.380	16.420	9.717	1,955,912
2023-01-20	16.300	16.420	16.300	16.400	9.705	1,250,263
2023-01-19	16.260	16.340	16.250	16.310	9.652	991,526
2023-01-18	16.310	16.370	16.250	16.260	9.623	1,135,260
2023-01-17	16.190	16.350	16.110	16.280	9.634	1,612,209
2023-01-16	15.950	16.180	15.870	16.180	9.575	1,980,312
2023-01-13	15.800	15.970	15.750	15.940	9.433	954,060
2023-01-12	15.850	15.880	15.760	15.800	9.350	728,407
2023-01-11	15.920	16.000	15.750	15.780	9.338	1,304,004
2023-01-10	16.020	16.060	15.890	15.910	9.415	861,884
2023-01-09	16.030	16.180	15.970	16.030	9.486	1,030,866
2023-01-06	16.150	16.220	16.020	16.050	9.498	1,192,577
2023-01-05	16.100	16.160	16.030	16.160	9.563	1,064,788
2023-01-04	15.990	16.180	15.910	16.130	9.546	1,428,086
2023-01-03	15.790	16.000	15.720	16.000	9.469	1,289,141
2022-12-30	15.700	15.860	15.380	15.820	9.362	2,181,037
2022-12-29	15.910	15.910	15.680	15.690	9.285	939,596
2022-12-28	15.950	16.050	15.800	15.910	9.415	811,631
2022-12-27	15.900	15.950	15.860	15.930	9.427	729,391
2022-12-26	15.830	15.940	15.740	15.900	9.409	767,856
2022-12-23	15.870	15.930	15.700	15.740	9.315	990,679
2022-12-22	15.820	16.050	15.720	15.880	9.398	1,445,862
2022-12-21	15.780	15.840	15.690	15.720	9.303	749,662
2022-12-20	15.850	15.850	15.600	15.760	9.327	1,111,304
2022-12-19	16.200	16.200	15.700	15.730	9.309	1,927,542
2022-12-16	16.250	16.320	16.210	16.210	9.593	1,029,088
2022-12-15	16.300	16.400	16.240	16.280	9.634	1,213,070
2022-12-14	16.550	16.550	16.290	16.290	9.640	1,497,501
2022-12-13	16.610	16.740	16.480	16.500	9.765	2,156,945
2022-12-12	16.410	16.940	16.220	16.730	9.901	4,560,281
2022-12-09	16.360	16.450	16.330	16.420	9.717	1,899,090
2022-12-08	16.290	16.460	16.220	16.370	9.688	2,394,156
2022-12-07	16.240	16.370	16.210	16.300	9.646	1,326,551
2022-12-06	16.420	16.480	16.240	16.280	9.634	2,119,503
2022-12-05	16.300	16.440	16.270	16.430	9.723	2,293,426
2022-12-02	16.310	16.400	16.190	16.250	9.617	2,853,016
2022-12-01	16.500	16.550	16.300	16.310	9.652	3,570,756
2022-11-30	16.560	16.750	16.410	16.460	9.741	3,904,411
2022-11-29	16.400	16.600	16.350	16.560	9.800	5,625,387
2022-11-28	15.980	16.660	15.750	16.590	9.818	8,494,738
2022-11-25	15.820	16.100	15.760	16.100	9.528	4,478,846
2022-11-24	15.800	15.850	15.730	15.810	9.356	2,092,125
2022-11-23	15.610	15.810	15.420	15.810	9.356	3,033,251
2022-11-22	15.560	15.810	15.560	15.700	9.291	2,331,716
2022-11-21	15.720	15.750	15.400	15.560	9.208	2,326,910
2022-11-18	15.790	15.900	15.710	15.720	9.303	2,371,525
2022-11-17	15.820	15.830	15.700	15.790	9.344	2,161,048
2022-11-16	15.850	15.930	15.760	15.830	9.368	2,614,823
2022-11-15	15.670	15.850	15.600	15.840	9.374	2,863,418
2022-11-14	15.680	15.780	15.560	15.670	9.273	2,459,534
2022-11-11	15.790	15.870	15.630	15.670	9.273	2,862,049
2022-11-10	15.770	15.770	15.520	15.580	9.220	2,264,011
2022-11-09	15.830	15.860	15.740	15.780	9.338	2,088,291
2022-11-08	15.810	15.880	15.640	15.760	9.327	2,648,168
2022-11-07	15.730	15.930	15.730	15.880	9.398	3,834,784
2022-11-04	15.630	15.930	15.590	15.740	9.315	4,793,959
2022-11-03	15.480	15.700	15.440	15.580	9.220	2,817,606

← NewerPage 16 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6530 CNY
2025-06-17	0.9000 CNY
2024-06-24	0.9000 CNY
2023-06-01	0.9000 CNY
2022-06-17	0.5700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.