Hunan Junxin Environmental Protection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	13.850	13.910	13.610	13.630	13.630	6,180,688
2026-07-16	13.920	14.140	13.680	13.800	13.800	5,346,238
2026-07-15	13.650	14.060	13.500	13.990	13.990	6,341,148
2026-07-14	13.160	13.830	13.160	13.700	13.700	6,576,116
2026-07-13	13.210	13.580	13.130	13.320	13.320	5,552,732
2026-07-10	13.010	13.380	12.950	13.210	13.210	3,836,132
2026-07-09	13.110	13.330	12.980	13.110	13.110	3,579,098
2026-07-08	13.060	13.370	13.010	13.260	13.260	4,042,421
2026-07-07	13.360	13.470	13.100	13.100	13.100	4,484,131
2026-07-06	13.110	13.540	13.050	13.440	13.440	6,063,793
2026-07-03	12.880	13.210	12.800	13.110	13.110	6,189,703
2026-07-02	12.580	12.980	12.520	12.780	12.780	5,174,383
2026-07-01	12.430	12.690	12.310	12.620	12.620	5,809,688
2026-06-30	12.510	12.740	12.360	12.460	12.460	4,740,974
2026-06-29	12.650	12.780	12.330	12.630	12.630	5,632,669
2026-06-26	13.200	13.200	12.620	12.710	12.710	5,569,846
2026-06-25	13.060	13.090	12.810	13.000	13.000	4,394,563
2026-06-24	13.370	13.480	13.020	13.050	13.050	4,922,309
2026-06-23	13.360	13.560	13.230	13.270	13.270	5,372,493
2026-06-22	13.380	13.480	12.910	13.410	13.410	5,934,350
2026-06-18	13.550	13.720	13.360	13.470	13.470	4,891,706
2026-06-17	13.380	13.660	13.330	13.490	13.490	4,924,879
2026-06-16	13.540	13.650	13.350	13.380	13.380	4,507,370
2026-06-15	13.300	13.580	13.240	13.560	13.560	5,465,310
2026-06-12	13.070	13.310	12.910	13.240	13.240	7,361,849
2026-06-11	13.370	13.370	12.960	13.000	13.000	6,117,317
2026-06-10	13.530	13.630	13.270	13.340	13.340	5,744,709
2026-06-09	13.720	13.790	13.580	13.650	13.650	3,533,377
2026-06-08	13.770	13.950	13.490	13.690	13.690	4,876,554
2026-06-05	13.850	14.160	13.830	13.950	13.950	4,999,142
2026-06-04	13.950	14.030	13.710	13.900	13.900	5,021,610
2026-06-03	14.290	14.430	13.860	13.960	13.960	8,418,099
2026-06-02	14.600	14.600	14.280	14.290	14.290	6,310,230
2026-06-01	14.500	14.850	14.370	14.570	14.570	7,652,658
2026-05-29	14.340	14.570	14.310	14.390	14.390	4,473,290
2026-05-28	14.400	14.550	14.160	14.340	14.340	4,628,490
2026-05-27	14.850	14.890	14.370	14.460	14.460	5,988,183
2026-05-26	14.990	15.080	14.690	14.780	14.780	5,396,242
2026-05-25	15.090	15.150	14.970	15.050	15.050	4,214,162
2026-05-22	14.950	15.180	14.800	15.060	15.060	4,590,161
2026-05-21	15.440	15.500	14.900	14.920	14.920	5,572,187
2026-05-20	15.590	15.650	15.280	15.390	15.390	4,473,600
2026-05-19	15.250	15.730	15.220	15.650	15.650	6,107,673
2026-05-18	15.480	15.580	15.150	15.260	15.260	6,192,399
2026-05-15	15.610	15.770	15.350	15.470	15.470	5,402,859
2026-05-14	16.170	16.220	15.630	15.630	15.630	6,102,956
2026-05-13	15.980	16.350	15.930	16.180	16.180	5,559,149
2026-05-12	16.050	16.170	15.940	16.070	16.070	4,288,601
2026-05-11	16.210	16.280	15.950	16.100	16.100	8,397,753
2026-05-08	17.030	17.140	16.720	16.840	16.187	6,299,484
2026-05-07	16.930	17.230	16.830	17.050	16.389	7,492,516
2026-05-06	16.680	17.000	16.610	16.880	16.225	10,044,840
2026-04-30	16.610	16.950	16.520	16.690	16.043	6,473,833
2026-04-29	16.360	16.690	16.330	16.650	16.004	7,793,536
2026-04-28	16.760	16.960	16.590	16.630	15.985	7,411,730
2026-04-27	16.560	17.170	16.510	16.860	16.206	11,350,230
2026-04-24	16.440	16.870	16.350	16.680	16.033	15,987,769
2026-04-23	16.500	16.990	16.220	16.520	15.879	23,551,128
2026-04-22	15.350	15.430	15.290	15.390	14.793	4,338,894
2026-04-21	15.320	15.450	15.200	15.430	14.832	5,157,189

← NewerPage 2 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6530 CNY
2025-06-17	0.9000 CNY
2024-06-24	0.9000 CNY
2023-06-01	0.9000 CNY
2022-06-17	0.5700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.