Hunan Junxin Environmental Protection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	15.320	15.450	15.200	15.430	14.832	5,157,189
2026-04-20	15.140	15.400	15.060	15.300	14.707	6,711,558
2026-04-17	15.210	15.260	14.970	15.090	14.505	5,354,505
2026-04-16	15.090	15.290	15.060	15.250	14.659	5,342,448
2026-04-15	15.180	15.190	15.090	15.090	14.505	4,490,424
2026-04-14	15.160	15.160	14.980	15.090	14.505	5,245,230
2026-04-13	15.310	15.360	15.030	15.080	14.495	5,489,500
2026-04-10	15.260	15.430	15.180	15.280	14.688	5,056,523
2026-04-09	15.290	15.380	15.080	15.220	14.630	6,594,800
2026-04-08	15.350	15.450	15.170	15.430	14.832	8,270,040
2026-04-07	15.220	15.340	14.950	15.120	14.534	6,780,210
2026-04-03	15.520	15.830	15.200	15.200	14.611	6,814,957
2026-04-02	15.960	16.040	15.390	15.530	14.928	8,686,270
2026-04-01	16.670	16.820	15.730	15.990	15.370	15,957,889
2026-03-31	16.670	17.050	15.620	16.520	15.879	21,950,056
2026-03-30	17.100	17.220	16.710	16.830	16.177	9,014,279
2026-03-27	16.900	17.410	16.860	17.270	16.600	7,782,840
2026-03-26	17.180	17.340	17.030	17.070	16.408	8,876,141
2026-03-25	16.870	17.380	16.680	17.290	16.620	12,042,514
2026-03-24	16.300	17.040	16.210	16.850	16.197	16,234,543
2026-03-23	16.360	16.740	15.930	16.070	15.447	11,035,123
2026-03-20	16.900	17.140	16.600	16.630	15.985	7,604,973
2026-03-19	16.970	17.140	16.760	16.840	16.187	6,272,458
2026-03-18	16.820	17.180	16.770	17.140	16.475	6,841,587
2026-03-17	17.350	17.350	16.850	16.850	16.197	10,163,593
2026-03-16	17.660	18.200	17.130	17.170	16.504	17,057,160
2026-03-13	17.630	18.500	17.580	17.990	17.292	22,928,178
2026-03-12	17.780	18.120	17.540	17.710	17.023	13,081,366
2026-03-11	17.650	17.940	17.310	17.890	17.196	13,869,053
2026-03-10	17.350	17.850	17.340	17.660	16.975	11,826,192
2026-03-09	17.190	17.590	17.120	17.450	16.773	14,105,460
2026-03-06	17.070	17.440	17.010	17.370	16.696	10,386,133
2026-03-05	17.400	17.430	16.960	17.110	16.447	10,952,283
2026-03-04	17.450	17.560	15.840	17.020	16.360	21,583,465
2026-03-03	17.400	17.980	17.290	17.620	16.937	27,139,885
2026-03-02	17.140	17.540	16.880	17.310	16.639	18,218,788
2026-02-27	17.280	17.570	17.110	17.380	16.706	17,316,171
2026-02-26	16.880	17.760	16.880	17.300	16.629	21,142,222
2026-02-25	16.330	17.170	16.280	17.030	16.370	19,100,461
2026-02-24	16.150	16.480	16.020	16.310	15.678	9,562,387
2026-02-13	16.070	16.170	15.920	15.990	15.370	7,020,540
2026-02-12	16.110	16.330	15.880	16.100	15.476	9,495,473
2026-02-11	15.880	16.190	15.760	16.150	15.524	10,708,806
2026-02-10	15.910	16.040	15.820	15.870	15.255	8,120,311
2026-02-09	16.000	16.070	15.660	15.930	15.312	11,957,499
2026-02-06	15.400	16.390	15.300	15.920	15.303	14,029,268
2026-02-05	15.490	15.620	15.420	15.470	14.870	5,117,590
2026-02-04	15.170	15.690	15.170	15.570	14.966	8,003,935
2026-02-03	15.340	15.380	15.080	15.250	14.659	8,233,278
2026-02-02	15.550	15.680	15.220	15.230	14.639	7,444,360
2026-01-30	15.670	15.960	15.400	15.640	15.034	6,804,829
2026-01-29	15.690	16.030	15.570	15.780	15.168	9,013,510
2026-01-28	15.570	15.790	15.550	15.700	15.091	6,193,234
2026-01-27	15.780	15.880	15.510	15.590	14.986	6,238,493
2026-01-26	15.900	16.060	15.650	15.810	15.197	9,686,562
2026-01-23	15.910	15.990	15.740	15.880	15.264	7,882,790
2026-01-22	15.760	15.980	15.730	15.880	15.264	8,498,218
2026-01-21	15.790	15.860	15.630	15.770	15.159	8,812,939
2026-01-20	15.540	15.860	15.420	15.860	15.245	13,105,140
2026-01-19	15.330	15.730	15.250	15.510	14.909	10,113,327

← NewerPage 3 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6530 CNY
2025-06-17	0.9000 CNY
2024-06-24	0.9000 CNY
2023-06-01	0.9000 CNY
2022-06-17	0.5700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.