Hunan Junxin Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.460 | 14.860 | 14.460 | 14.720 | 14.149 | 5,484,584 |
| 2025-10-21 | 14.470 | 14.640 | 14.450 | 14.550 | 13.986 | 4,464,958 |
| 2025-10-20 | 14.700 | 14.800 | 14.420 | 14.470 | 13.909 | 4,825,370 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6530 CNY |
| 2025-06-17 | 0.9000 CNY |
| 2024-06-24 | 0.9000 CNY |
| 2023-06-01 | 0.9000 CNY |
| 2022-06-17 | 0.5700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.