Hunan Junxin Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 17.080 | 17.450 | 16.950 | 17.390 | 11.471 | 5,991,694 |
| 2024-10-24 | 17.140 | 17.160 | 16.930 | 17.010 | 11.220 | 3,355,651 |
| 2024-10-23 | 17.170 | 17.300 | 17.010 | 17.100 | 11.280 | 4,996,213 |
| 2024-10-22 | 16.940 | 17.150 | 16.820 | 17.080 | 11.266 | 5,071,003 |
| 2024-10-21 | 17.000 | 17.090 | 16.670 | 16.970 | 11.194 | 6,118,630 |
| 2024-10-18 | 16.480 | 17.090 | 16.310 | 16.860 | 11.121 | 5,637,717 |
| 2024-10-17 | 16.910 | 17.040 | 16.470 | 16.480 | 10.871 | 4,507,612 |
| 2024-10-16 | 16.500 | 17.050 | 16.450 | 16.890 | 11.141 | 4,234,034 |
| 2024-10-15 | 17.060 | 17.240 | 16.710 | 16.790 | 11.075 | 4,966,710 |
| 2024-10-14 | 16.640 | 17.430 | 16.640 | 17.100 | 11.280 | 6,887,951 |
| 2024-10-11 | 16.770 | 17.040 | 16.280 | 16.430 | 10.838 | 5,099,904 |
| 2024-10-10 | 16.840 | 17.250 | 16.620 | 16.910 | 11.154 | 5,974,109 |
| 2024-10-09 | 18.020 | 18.020 | 16.330 | 16.630 | 10.969 | 13,866,493 |
| 2024-10-08 | 19.880 | 19.880 | 17.400 | 18.930 | 12.487 | 21,909,756 |
| 2024-09-30 | 15.790 | 17.200 | 15.340 | 16.880 | 11.134 | 15,066,024 |
| 2024-09-27 | 14.840 | 15.320 | 14.820 | 15.140 | 9.987 | 4,959,747 |
| 2024-09-26 | 14.490 | 14.710 | 14.390 | 14.690 | 9.690 | 2,379,090 |
| 2024-09-25 | 14.370 | 14.790 | 14.370 | 14.490 | 9.558 | 2,785,962 |
| 2024-09-24 | 13.920 | 14.380 | 13.920 | 14.360 | 9.472 | 1,917,763 |
| 2024-09-23 | 13.890 | 13.890 | 13.710 | 13.850 | 9.136 | 706,818 |
| 2024-09-20 | 13.940 | 13.950 | 13.730 | 13.810 | 9.109 | 988,190 |
| 2024-09-19 | 13.750 | 14.050 | 13.710 | 13.940 | 9.195 | 1,241,100 |
| 2024-09-18 | 13.940 | 14.050 | 13.620 | 13.680 | 9.024 | 1,442,634 |
| 2024-09-13 | 14.200 | 14.280 | 13.890 | 13.930 | 9.189 | 1,544,673 |
| 2024-09-12 | 14.250 | 14.320 | 14.120 | 14.200 | 9.367 | 1,051,820 |
| 2024-09-11 | 14.280 | 14.360 | 14.160 | 14.250 | 9.400 | 1,210,160 |
| 2024-09-10 | 14.150 | 14.440 | 14.150 | 14.330 | 9.452 | 1,510,516 |
| 2024-09-09 | 14.120 | 14.240 | 13.980 | 14.200 | 9.367 | 1,419,810 |
| 2024-09-06 | 14.280 | 14.390 | 14.080 | 14.110 | 9.307 | 1,293,670 |
| 2024-09-05 | 14.210 | 14.390 | 14.210 | 14.340 | 9.459 | 1,027,110 |
| 2024-09-04 | 14.200 | 14.360 | 14.200 | 14.230 | 9.386 | 1,395,416 |
| 2024-09-03 | 14.270 | 14.410 | 14.200 | 14.350 | 9.466 | 952,919 |
| 2024-09-02 | 14.250 | 14.500 | 14.250 | 14.320 | 9.446 | 2,296,338 |
| 2024-08-30 | 14.360 | 14.510 | 14.260 | 14.310 | 9.439 | 2,514,260 |
| 2024-08-29 | 14.290 | 14.420 | 14.220 | 14.360 | 9.472 | 1,353,660 |
| 2024-08-28 | 14.080 | 14.500 | 14.040 | 14.360 | 9.472 | 1,866,296 |
| 2024-08-27 | 14.220 | 14.240 | 13.900 | 14.080 | 9.287 | 2,301,198 |
| 2024-08-26 | 13.990 | 14.030 | 13.720 | 14.020 | 9.248 | 1,216,670 |
| 2024-08-23 | 14.160 | 14.160 | 13.740 | 13.840 | 9.129 | 2,139,768 |
| 2024-08-22 | 14.300 | 14.380 | 14.120 | 14.160 | 9.340 | 1,176,324 |
| 2024-08-21 | 14.780 | 14.930 | 14.260 | 14.300 | 9.433 | 1,609,650 |
| 2024-08-20 | 14.850 | 14.880 | 14.520 | 14.620 | 9.644 | 1,259,860 |
| 2024-08-19 | 14.830 | 14.920 | 14.720 | 14.830 | 9.782 | 1,344,490 |
| 2024-08-16 | 14.930 | 15.000 | 14.710 | 14.830 | 9.782 | 1,919,260 |
| 2024-08-15 | 15.000 | 15.100 | 14.850 | 14.940 | 9.855 | 1,837,360 |
| 2024-08-14 | 14.840 | 15.070 | 14.830 | 15.000 | 9.894 | 2,074,730 |
| 2024-08-13 | 14.510 | 14.900 | 14.500 | 14.850 | 9.795 | 2,393,300 |
| 2024-08-12 | 14.530 | 14.760 | 14.500 | 14.670 | 9.677 | 2,679,810 |
| 2024-08-09 | 14.390 | 14.550 | 14.360 | 14.400 | 9.499 | 1,717,800 |
| 2024-08-08 | 14.310 | 14.370 | 14.130 | 14.330 | 9.452 | 1,248,940 |
| 2024-08-07 | 14.300 | 14.420 | 14.210 | 14.340 | 9.459 | 1,462,650 |
| 2024-08-06 | 14.090 | 14.340 | 14.070 | 14.300 | 9.433 | 1,711,470 |
| 2024-08-05 | 14.180 | 14.350 | 13.980 | 14.040 | 9.261 | 1,889,370 |
| 2024-08-02 | 14.310 | 14.380 | 14.120 | 14.180 | 9.353 | 1,258,346 |
| 2024-08-01 | 14.350 | 14.450 | 14.300 | 14.370 | 9.479 | 1,905,960 |
| 2024-07-31 | 14.150 | 14.380 | 14.020 | 14.350 | 9.466 | 2,127,790 |
| 2024-07-30 | 14.130 | 14.190 | 14.010 | 14.110 | 9.307 | 1,114,400 |
| 2024-07-29 | 14.240 | 14.310 | 14.090 | 14.130 | 9.320 | 1,153,283 |
| 2024-07-26 | 14.360 | 14.450 | 14.230 | 14.320 | 9.446 | 1,111,026 |
| 2024-07-25 | 14.080 | 14.350 | 14.010 | 14.200 | 9.367 | 1,291,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6530 CNY |
| 2025-06-17 | 0.9000 CNY |
| 2024-06-24 | 0.9000 CNY |
| 2023-06-01 | 0.9000 CNY |
| 2022-06-17 | 0.5700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.