Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 21.890 | 22.320 | 21.740 | 22.150 | 21.836 | 182,500 |
| 2024-07-24 | 22.100 | 22.400 | 21.890 | 22.050 | 21.737 | 311,500 |
| 2024-07-23 | 22.880 | 23.150 | 22.250 | 22.310 | 21.993 | 346,466 |
| 2024-07-22 | 22.900 | 23.200 | 22.830 | 22.990 | 22.664 | 225,077 |
| 2024-07-19 | 22.950 | 23.270 | 22.640 | 22.970 | 22.644 | 314,021 |
| 2024-07-18 | 23.000 | 23.080 | 22.630 | 22.980 | 22.654 | 289,860 |
| 2024-07-17 | 23.020 | 23.450 | 22.830 | 23.050 | 22.723 | 145,280 |
| 2024-07-16 | 23.050 | 23.220 | 22.920 | 23.100 | 22.772 | 242,018 |
| 2024-07-15 | 23.900 | 23.950 | 23.110 | 23.110 | 22.782 | 309,514 |
| 2024-07-12 | 23.850 | 24.200 | 23.720 | 23.900 | 23.561 | 252,796 |
| 2024-07-11 | 23.830 | 23.940 | 23.550 | 23.830 | 23.492 | 320,100 |
| 2024-07-10 | 23.290 | 23.780 | 23.080 | 23.480 | 23.147 | 287,164 |
| 2024-07-09 | 23.180 | 23.640 | 22.730 | 23.480 | 23.147 | 410,200 |
| 2024-07-08 | 23.410 | 23.800 | 23.000 | 23.160 | 22.831 | 361,561 |
| 2024-07-05 | 22.920 | 23.730 | 22.800 | 23.530 | 23.196 | 472,620 |
| 2024-07-04 | 23.450 | 24.140 | 22.880 | 22.920 | 22.595 | 887,968 |
| 2024-07-03 | 24.050 | 25.480 | 23.680 | 24.380 | 24.034 | 1,097,216 |
| 2024-07-02 | 23.760 | 24.350 | 23.590 | 23.960 | 23.620 | 386,600 |
| 2024-07-01 | 23.490 | 23.880 | 23.310 | 23.750 | 23.413 | 326,303 |
| 2024-06-28 | 23.970 | 24.140 | 23.430 | 23.430 | 23.097 | 299,100 |
| 2024-06-27 | 24.610 | 24.670 | 23.700 | 23.850 | 23.511 | 498,215 |
| 2024-06-26 | 23.210 | 24.780 | 22.620 | 24.610 | 24.261 | 848,350 |
| 2024-06-25 | 22.240 | 22.980 | 22.190 | 22.730 | 22.407 | 302,311 |
| 2024-06-24 | 23.130 | 23.130 | 22.000 | 22.110 | 21.796 | 301,300 |
| 2024-06-21 | 23.100 | 23.620 | 22.660 | 23.250 | 22.920 | 316,974 |
| 2024-06-20 | 23.260 | 23.680 | 23.010 | 23.100 | 22.772 | 267,400 |
| 2024-06-19 | 23.810 | 23.810 | 23.300 | 23.370 | 23.038 | 152,000 |
| 2024-06-18 | 23.480 | 23.870 | 23.330 | 23.510 | 23.176 | 242,937 |
| 2024-06-17 | 23.760 | 23.970 | 23.400 | 23.610 | 23.275 | 223,600 |
| 2024-06-14 | 23.990 | 24.070 | 23.500 | 23.920 | 23.580 | 265,100 |
| 2024-06-13 | 23.900 | 24.100 | 23.600 | 23.930 | 23.590 | 253,900 |
| 2024-06-12 | 23.690 | 24.100 | 23.580 | 23.900 | 23.561 | 227,100 |
| 2024-06-11 | 23.990 | 24.060 | 23.260 | 23.960 | 23.364 | 349,600 |
| 2024-06-07 | 23.750 | 24.110 | 23.460 | 24.000 | 23.403 | 311,257 |
| 2024-06-06 | 24.650 | 24.650 | 23.000 | 23.500 | 22.915 | 737,050 |
| 2024-06-05 | 24.940 | 25.180 | 24.430 | 24.430 | 23.822 | 456,370 |
| 2024-06-04 | 25.190 | 25.330 | 24.720 | 24.960 | 24.339 | 313,600 |
| 2024-06-03 | 25.100 | 25.330 | 24.850 | 25.180 | 24.553 | 373,320 |
| 2024-05-31 | 25.110 | 25.500 | 25.100 | 25.150 | 24.524 | 283,257 |
| 2024-05-30 | 25.780 | 25.780 | 25.060 | 25.350 | 24.719 | 306,000 |
| 2024-05-29 | 25.720 | 25.720 | 25.150 | 25.500 | 24.865 | 413,036 |
| 2024-05-28 | 25.550 | 25.600 | 25.000 | 25.400 | 24.768 | 568,700 |
| 2024-05-27 | 25.090 | 25.600 | 24.930 | 25.550 | 24.914 | 553,536 |
| 2024-05-24 | 25.440 | 25.590 | 25.040 | 25.090 | 24.465 | 586,261 |
| 2024-05-23 | 25.610 | 25.700 | 25.260 | 25.440 | 24.807 | 562,787 |
| 2024-05-22 | 25.900 | 26.080 | 25.520 | 25.620 | 24.982 | 610,867 |
| 2024-05-21 | 26.510 | 26.650 | 25.400 | 25.690 | 25.050 | 1,368,392 |
| 2024-05-20 | 29.000 | 29.000 | 26.010 | 26.860 | 26.191 | 1,862,283 |
| 2024-05-17 | 26.270 | 26.270 | 25.380 | 25.680 | 25.041 | 458,861 |
| 2024-05-16 | 25.160 | 25.680 | 25.160 | 25.450 | 24.816 | 370,200 |
| 2024-05-15 | 25.760 | 25.870 | 25.320 | 25.420 | 24.787 | 436,900 |
| 2024-05-14 | 25.740 | 26.160 | 25.600 | 25.760 | 25.119 | 802,200 |
| 2024-05-13 | 25.600 | 26.580 | 25.460 | 26.000 | 25.353 | 1,006,378 |
| 2024-05-10 | 26.300 | 26.660 | 25.600 | 25.720 | 25.080 | 937,237 |
| 2024-05-09 | 26.880 | 26.880 | 26.250 | 26.420 | 25.762 | 1,321,564 |
| 2024-05-08 | 26.050 | 26.990 | 25.930 | 26.900 | 26.230 | 1,500,536 |
| 2024-05-07 | 25.730 | 26.330 | 25.530 | 26.250 | 25.597 | 1,221,636 |
| 2024-05-06 | 25.240 | 25.880 | 25.000 | 25.790 | 25.148 | 1,755,315 |
| 2024-04-30 | 24.800 | 25.550 | 24.660 | 25.240 | 24.612 | 1,015,161 |
| 2024-04-29 | 24.580 | 24.980 | 24.480 | 24.830 | 24.212 | 729,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1450 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-06-12 | 0.2600 CNY |
| 2023-06-12 | 0.1600 CNY |
| 2022-06-30 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.