Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.370	30.130	27.140	28.660	28.660	10,500,747
2026-10-16	28.370	32.560	28.320	30.460	30.460	14,348,973
2026-10-15	26.540	29.500	26.500	28.910	28.910	10,152,652
2026-10-14	26.900	28.090	26.280	27.300	27.300	4,854,878
2026-10-13	26.790	27.260	25.790	27.040	27.040	2,825,951
2026-10-12	28.080	28.270	26.920	27.160	27.160	2,755,826
2026-10-09	27.750	28.210	26.360	28.120	28.120	3,687,832
2026-10-08	28.900	29.070	27.490	27.770	27.770	3,977,106
2026-09-30	27.980	29.020	27.980	28.510	28.510	4,423,300
2026-09-29	27.910	28.870	27.600	27.980	27.980	3,330,968
2026-09-28	28.160	29.050	28.000	28.150	28.150	4,394,886
2026-09-24	29.270	29.510	28.130	28.190	28.190	4,814,700
2026-09-23	29.080	29.900	28.900	29.120	29.120	6,530,613
2026-09-22	28.000	29.960	27.880	29.670	29.670	10,040,662
2026-09-21	27.130	28.610	27.030	28.360	28.360	7,376,413
2026-09-18	26.760	27.600	26.620	27.020	27.020	5,136,535
2026-09-17	26.150	27.470	26.040	26.770	26.770	5,590,713
2026-09-16	26.390	26.520	25.780	26.320	26.320	2,900,443
2026-09-15	26.660	26.660	26.090	26.160	26.160	3,011,532
2026-09-14	25.780	27.140	25.530	26.730	26.730	4,373,204
2026-09-11	26.400	26.520	25.400	25.850	25.850	3,867,117
2026-09-10	27.200	27.240	26.350	26.520	26.520	4,749,338
2026-09-09	28.300	28.310	27.470	27.620	27.620	5,125,077
2026-09-08	27.510	28.790	27.340	28.790	28.790	7,376,907
2026-09-07	27.300	27.790	27.030	27.790	27.790	4,361,223
2026-09-04	27.600	28.070	27.000	27.200	27.200	5,214,774
2026-09-03	28.320	28.650	27.560	27.760	27.760	6,225,244
2026-09-02	29.300	29.800	28.300	28.510	28.510	8,073,459
2026-09-01	29.510	30.850	28.740	30.290	30.290	10,755,584
2026-08-31	31.400	31.400	29.820	30.090	30.090	10,431,009
2026-08-28	34.250	34.270	30.830	33.400	33.400	16,575,727
2026-08-27	34.250	35.940	34.200	35.620	35.620	14,091,573
2026-08-26	36.600	37.000	34.120	36.000	36.000	19,352,021
2026-08-25	32.990	39.710	32.430	38.720	38.720	21,650,582
2026-08-24	33.980	35.950	32.500	33.090	33.090	15,214,479
2026-08-21	33.040	33.370	29.550	31.380	31.380	14,043,916
2026-08-20	36.540	39.980	32.620	33.450	33.450	18,851,148
2026-08-19	27.980	33.380	27.980	33.380	33.380	16,621,199
2026-08-18	30.210	30.230	27.810	27.820	27.820	9,795,983
2026-08-17	30.790	32.400	28.730	30.230	30.230	12,955,948
2026-08-14	25.710	30.850	25.300	30.850	30.850	10,608,505
2026-08-13	25.540	26.150	25.040	25.710	25.710	1,515,900
2026-08-12	25.390	25.790	25.300	25.410	25.410	1,082,400
2026-08-11	25.350	25.650	25.070	25.390	25.390	1,071,350
2026-08-10	25.120	25.580	24.880	25.580	25.580	1,358,640
2026-08-07	24.500	25.240	24.100	25.110	25.110	1,482,284
2026-08-06	24.280	24.450	23.960	24.420	24.420	1,235,422
2026-08-05	24.520	24.620	23.860	24.150	24.150	1,284,472
2026-08-04	24.200	24.970	24.040	24.400	24.400	1,793,200
2026-08-03	23.220	24.060	22.990	24.040	24.040	1,776,500
2026-07-31	22.360	23.110	22.360	23.000	23.000	1,858,424
2026-07-30	22.920	23.120	21.910	22.240	22.240	1,990,100
2026-07-29	22.850	23.360	22.670	22.830	22.830	1,801,850
2026-07-28	22.650	23.300	22.500	22.730	22.730	1,376,000
2026-07-27	22.220	22.950	22.000	22.880	22.880	1,479,900
2026-07-24	23.050	23.100	22.000	22.220	22.220	1,069,950
2026-07-23	22.180	23.160	22.180	23.060	23.060	1,190,950
2026-07-22	22.820	23.850	22.350	22.500	22.500	1,709,800
2026-07-21	23.790	24.040	21.880	23.070	23.070	1,917,626
2026-07-20	24.730	25.450	23.390	23.780	23.780	1,683,100

Page 1 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.