Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.370 | 30.130 | 27.140 | 28.660 | 28.660 | 10,500,747 |
| 2026-10-16 | 28.370 | 32.560 | 28.320 | 30.460 | 30.460 | 14,348,973 |
| 2026-10-15 | 26.540 | 29.500 | 26.500 | 28.910 | 28.910 | 10,152,652 |
| 2026-10-14 | 26.900 | 28.090 | 26.280 | 27.300 | 27.300 | 4,854,878 |
| 2026-10-13 | 26.790 | 27.260 | 25.790 | 27.040 | 27.040 | 2,825,951 |
| 2026-10-12 | 28.080 | 28.270 | 26.920 | 27.160 | 27.160 | 2,755,826 |
| 2026-10-09 | 27.750 | 28.210 | 26.360 | 28.120 | 28.120 | 3,687,832 |
| 2026-10-08 | 28.900 | 29.070 | 27.490 | 27.770 | 27.770 | 3,977,106 |
| 2026-09-30 | 27.980 | 29.020 | 27.980 | 28.510 | 28.510 | 4,423,300 |
| 2026-09-29 | 27.910 | 28.870 | 27.600 | 27.980 | 27.980 | 3,330,968 |
| 2026-09-28 | 28.160 | 29.050 | 28.000 | 28.150 | 28.150 | 4,394,886 |
| 2026-09-24 | 29.270 | 29.510 | 28.130 | 28.190 | 28.190 | 4,814,700 |
| 2026-09-23 | 29.080 | 29.900 | 28.900 | 29.120 | 29.120 | 6,530,613 |
| 2026-09-22 | 28.000 | 29.960 | 27.880 | 29.670 | 29.670 | 10,040,662 |
| 2026-09-21 | 27.130 | 28.610 | 27.030 | 28.360 | 28.360 | 7,376,413 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1450 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-06-12 | 0.2600 CNY |
| 2023-06-12 | 0.1600 CNY |
| 2022-06-30 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.