Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	21.890	22.320	21.740	22.150	21.836	182,500
2024-07-24	22.100	22.400	21.890	22.050	21.737	311,500
2024-07-23	22.880	23.150	22.250	22.310	21.993	346,466
2024-07-22	22.900	23.200	22.830	22.990	22.664	225,077
2024-07-19	22.950	23.270	22.640	22.970	22.644	314,021
2024-07-18	23.000	23.080	22.630	22.980	22.654	289,860
2024-07-17	23.020	23.450	22.830	23.050	22.723	145,280
2024-07-16	23.050	23.220	22.920	23.100	22.772	242,018
2024-07-15	23.900	23.950	23.110	23.110	22.782	309,514
2024-07-12	23.850	24.200	23.720	23.900	23.561	252,796
2024-07-11	23.830	23.940	23.550	23.830	23.492	320,100
2024-07-10	23.290	23.780	23.080	23.480	23.147	287,164
2024-07-09	23.180	23.640	22.730	23.480	23.147	410,200
2024-07-08	23.410	23.800	23.000	23.160	22.831	361,561
2024-07-05	22.920	23.730	22.800	23.530	23.196	472,620
2024-07-04	23.450	24.140	22.880	22.920	22.595	887,968
2024-07-03	24.050	25.480	23.680	24.380	24.034	1,097,216
2024-07-02	23.760	24.350	23.590	23.960	23.620	386,600
2024-07-01	23.490	23.880	23.310	23.750	23.413	326,303
2024-06-28	23.970	24.140	23.430	23.430	23.097	299,100
2024-06-27	24.610	24.670	23.700	23.850	23.511	498,215
2024-06-26	23.210	24.780	22.620	24.610	24.261	848,350
2024-06-25	22.240	22.980	22.190	22.730	22.407	302,311
2024-06-24	23.130	23.130	22.000	22.110	21.796	301,300
2024-06-21	23.100	23.620	22.660	23.250	22.920	316,974
2024-06-20	23.260	23.680	23.010	23.100	22.772	267,400
2024-06-19	23.810	23.810	23.300	23.370	23.038	152,000
2024-06-18	23.480	23.870	23.330	23.510	23.176	242,937
2024-06-17	23.760	23.970	23.400	23.610	23.275	223,600
2024-06-14	23.990	24.070	23.500	23.920	23.580	265,100
2024-06-13	23.900	24.100	23.600	23.930	23.590	253,900
2024-06-12	23.690	24.100	23.580	23.900	23.561	227,100
2024-06-11	23.990	24.060	23.260	23.960	23.364	349,600
2024-06-07	23.750	24.110	23.460	24.000	23.403	311,257
2024-06-06	24.650	24.650	23.000	23.500	22.915	737,050
2024-06-05	24.940	25.180	24.430	24.430	23.822	456,370
2024-06-04	25.190	25.330	24.720	24.960	24.339	313,600
2024-06-03	25.100	25.330	24.850	25.180	24.553	373,320
2024-05-31	25.110	25.500	25.100	25.150	24.524	283,257
2024-05-30	25.780	25.780	25.060	25.350	24.719	306,000
2024-05-29	25.720	25.720	25.150	25.500	24.865	413,036
2024-05-28	25.550	25.600	25.000	25.400	24.768	568,700
2024-05-27	25.090	25.600	24.930	25.550	24.914	553,536
2024-05-24	25.440	25.590	25.040	25.090	24.465	586,261
2024-05-23	25.610	25.700	25.260	25.440	24.807	562,787
2024-05-22	25.900	26.080	25.520	25.620	24.982	610,867
2024-05-21	26.510	26.650	25.400	25.690	25.050	1,368,392
2024-05-20	29.000	29.000	26.010	26.860	26.191	1,862,283
2024-05-17	26.270	26.270	25.380	25.680	25.041	458,861
2024-05-16	25.160	25.680	25.160	25.450	24.816	370,200
2024-05-15	25.760	25.870	25.320	25.420	24.787	436,900
2024-05-14	25.740	26.160	25.600	25.760	25.119	802,200
2024-05-13	25.600	26.580	25.460	26.000	25.353	1,006,378
2024-05-10	26.300	26.660	25.600	25.720	25.080	937,237
2024-05-09	26.880	26.880	26.250	26.420	25.762	1,321,564
2024-05-08	26.050	26.990	25.930	26.900	26.230	1,500,536
2024-05-07	25.730	26.330	25.530	26.250	25.597	1,221,636
2024-05-06	25.240	25.880	25.000	25.790	25.148	1,755,315
2024-04-30	24.800	25.550	24.660	25.240	24.612	1,015,161
2024-04-29	24.580	24.980	24.480	24.830	24.212	729,954

← NewerPage 10 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.