Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	24.590	24.650	24.160	24.620	24.007	796,128
2024-04-25	23.800	24.680	23.800	24.530	23.919	1,276,860
2024-04-24	23.940	24.170	23.770	23.870	23.276	696,628
2024-04-23	24.500	24.650	23.520	23.940	23.344	1,080,063
2024-04-22	23.380	24.860	22.830	24.450	23.841	971,710
2024-04-19	23.180	23.390	22.880	23.330	22.749	342,941
2024-04-18	23.700	23.800	23.300	23.300	22.720	437,150
2024-04-17	22.600	23.600	22.600	23.580	22.993	696,495
2024-04-16	23.540	23.650	22.450	22.600	22.037	1,054,121
2024-04-15	23.000	24.500	22.520	23.540	22.954	1,333,283
2024-04-12	24.000	24.040	23.320	23.400	22.817	497,737
2024-04-11	23.270	24.030	23.210	23.800	23.207	595,698
2024-04-10	23.620	23.880	23.280	23.520	22.934	540,100
2024-04-09	23.820	24.070	23.600	24.040	23.442	585,140
2024-04-08	24.300	24.300	23.710	23.820	23.227	1,095,917
2024-04-03	24.320	24.650	24.100	24.330	23.724	799,036
2024-04-02	24.990	25.000	24.240	24.430	23.822	634,800
2024-04-01	24.410	24.500	24.080	24.500	23.890	840,700
2024-03-29	24.040	24.110	23.740	24.010	23.412	265,300
2024-03-28	23.300	24.300	22.970	23.930	23.334	1,053,138
2024-03-27	23.660	23.900	23.250	23.310	22.730	534,700
2024-03-26	23.490	23.800	23.160	23.700	23.110	652,947
2024-03-25	24.440	24.440	23.340	23.450	22.866	1,023,642
2024-03-22	24.160	24.250	23.500	23.710	23.120	1,014,837
2024-03-21	24.940	24.940	24.000	24.020	23.422	1,040,800
2024-03-20	23.800	24.350	23.800	24.280	23.676	1,039,204
2024-03-19	23.910	24.100	23.600	23.840	23.247	1,062,600
2024-03-18	23.000	23.850	23.000	23.800	23.207	1,416,758
2024-03-15	23.240	23.240	22.680	23.000	22.427	824,370
2024-03-14	23.250	23.900	22.800	23.000	22.427	1,928,537
2024-03-13	22.930	23.000	22.410	22.750	22.184	990,987
2024-03-12	22.500	23.200	22.410	22.890	22.320	1,442,850
2024-03-11	21.890	22.610	21.550	22.610	22.047	1,431,498
2024-03-08	21.620	22.150	21.600	21.670	21.131	726,600
2024-03-07	22.450	22.550	21.520	21.550	21.014	839,012
2024-03-06	21.750	22.700	21.320	22.250	21.696	1,598,787
2024-03-05	22.410	22.750	21.730	21.870	21.326	1,737,183
2024-03-04	22.390	24.000	22.320	22.750	22.184	2,675,628
2024-03-01	21.220	23.110	21.150	23.100	22.525	2,508,947
2024-02-29	19.880	21.180	19.470	21.130	20.604	2,128,828
2024-02-28	21.800	22.400	19.680	19.790	19.297	2,825,843
2024-02-27	21.100	21.680	20.820	21.630	21.092	1,305,496
2024-02-26	20.800	21.750	20.520	21.210	20.682	1,692,918
2024-02-23	19.950	20.950	19.830	20.800	20.282	1,826,214
2024-02-22	19.250	20.120	19.250	19.950	19.453	1,604,366
2024-02-21	18.520	20.180	18.300	19.330	18.849	2,325,267
2024-02-20	18.630	18.960	18.110	18.740	18.273	1,698,707
2024-02-19	17.800	18.710	17.800	18.490	18.030	2,468,884
2024-02-08	15.530	17.970	15.200	17.830	17.386	3,146,696
2024-02-07	17.110	17.830	15.910	16.290	15.884	3,441,967
2024-02-06	15.890	18.130	15.230	16.990	16.567	3,069,689
2024-02-05	18.860	18.980	15.720	16.380	15.972	2,467,900
2024-02-02	20.610	21.000	18.410	19.250	18.771	1,629,174
2024-02-01	20.730	21.380	20.300	20.620	20.107	1,135,400
2024-01-31	22.540	22.540	20.880	20.880	20.360	1,344,166
2024-01-30	23.550	23.550	22.380	22.540	21.979	800,637
2024-01-29	24.370	24.740	23.320	23.350	22.769	824,990
2024-01-26	24.450	24.990	24.140	24.250	23.646	1,152,589
2024-01-25	23.200	24.390	22.960	24.390	23.783	926,109
2024-01-24	22.960	23.460	22.270	23.200	22.622	852,974

← NewerPage 11 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.