Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	23.160	23.450	22.600	22.960	22.388	1,257,196
2024-01-22	25.000	25.080	23.100	23.200	22.622	1,133,849
2024-01-19	25.500	25.640	24.970	25.000	24.378	660,287
2024-01-18	25.970	25.990	24.700	25.400	24.768	1,084,753
2024-01-17	26.690	26.890	26.000	26.010	25.362	660,300
2024-01-16	27.050	27.120	26.400	26.690	26.026	814,748
2024-01-15	27.090	27.090	27.090	27.090	26.416	0
2024-01-12	27.500	27.750	27.000	27.090	26.416	701,200
2024-01-11	27.320	27.550	27.120	27.550	26.864	532,700
2024-01-10	27.770	27.770	27.060	27.170	26.494	596,700
2024-01-09	27.510	27.960	27.350	27.600	26.913	636,207
2024-01-08	27.980	28.080	27.500	27.510	26.825	615,438
2024-01-05	28.450	28.450	27.780	27.930	27.235	613,700
2024-01-04	28.300	28.390	28.050	28.200	27.498	560,000
2024-01-03	28.180	28.610	28.010	28.270	27.566	703,200
2024-01-02	28.010	28.280	27.760	28.090	27.391	887,500
2023-12-29	27.620	27.950	27.560	27.880	27.186	660,250
2023-12-28	27.310	27.800	27.070	27.630	26.942	746,300
2023-12-27	27.460	27.500	27.050	27.180	26.503	529,324
2023-12-26	27.630	27.660	27.130	27.240	26.562	834,787
2023-12-25	28.150	28.150	27.410	27.650	26.962	794,000
2023-12-22	28.460	28.800	27.850	27.890	27.196	963,770
2023-12-21	28.710	28.710	28.010	28.470	27.761	767,600
2023-12-20	28.960	29.190	28.600	28.700	27.986	832,111
2023-12-19	28.850	28.930	28.370	28.750	28.034	759,400
2023-12-18	29.610	29.610	28.790	28.850	28.132	717,517
2023-12-15	29.300	29.560	29.040	29.190	28.463	607,588
2023-12-14	29.760	29.970	29.350	29.360	28.629	703,578
2023-12-13	29.560	30.190	29.400	29.760	29.019	1,065,054
2023-12-12	29.600	29.600	29.100	29.560	28.824	731,900
2023-12-11	29.680	29.680	29.000	29.370	28.639	1,312,547
2023-12-08	29.880	30.070	29.400	29.400	28.668	880,500
2023-12-07	29.980	30.150	29.710	29.880	29.136	899,300
2023-12-06	29.900	30.330	29.810	30.030	29.282	1,081,017
2023-12-05	30.210	30.460	29.780	29.950	29.204	1,107,200
2023-12-04	30.550	30.600	30.160	30.240	29.487	921,162
2023-12-01	30.440	30.930	30.150	30.460	29.702	781,780
2023-11-30	30.460	30.950	30.190	30.440	29.682	971,600
2023-11-29	31.000	31.310	30.600	30.610	29.848	1,086,462
2023-11-28	30.800	31.190	30.060	31.050	30.277	1,401,730
2023-11-27	31.550	31.770	30.730	30.800	30.033	1,760,100
2023-11-24	31.600	32.090	31.240	31.650	30.862	2,064,206
2023-11-23	30.880	32.160	30.820	31.680	30.891	2,964,040
2023-11-22	30.730	30.990	30.550	30.810	30.043	860,900
2023-11-21	30.660	31.190	30.500	30.900	30.131	1,242,200
2023-11-20	30.580	31.020	30.560	30.700	29.936	1,032,400
2023-11-17	30.490	30.700	30.350	30.570	29.809	859,000
2023-11-16	30.850	30.850	30.380	30.410	29.653	870,000
2023-11-15	31.260	31.290	30.420	30.720	29.955	980,700
2023-11-14	30.850	31.270	30.620	30.800	30.033	1,028,704
2023-11-13	30.720	30.990	30.400	30.830	30.062	1,070,032
2023-11-10	30.700	31.070	30.210	30.740	29.975	1,143,600
2023-11-09	31.490	32.150	30.610	30.780	30.014	1,810,100
2023-11-08	30.960	31.650	30.910	31.640	30.852	1,865,900
2023-11-07	31.080	31.140	30.620	31.060	30.287	761,000
2023-11-06	30.800	31.330	30.790	31.080	30.306	1,110,640
2023-11-03	31.150	31.280	30.660	30.750	29.984	1,040,170
2023-11-02	30.850	31.380	30.600	31.200	30.423	1,268,800
2023-11-01	31.110	31.170	30.370	30.910	30.140	1,143,349
2023-10-31	31.450	31.580	30.420	31.030	30.257	1,744,500

← NewerPage 12 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.