Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	30.200	31.000	30.000	30.730	29.965	1,431,662
2023-10-27	28.420	30.180	27.820	30.110	29.360	1,923,394
2023-10-26	29.880	30.400	28.210	28.320	27.615	2,284,005
2023-10-25	30.380	30.600	30.050	30.250	29.497	723,794
2023-10-24	29.820	30.480	28.960	30.380	29.624	951,500
2023-10-23	29.700	29.930	29.060	29.250	28.522	794,600
2023-10-20	29.840	30.300	29.700	29.760	29.019	579,800
2023-10-19	29.900	30.390	29.510	29.840	29.097	782,194
2023-10-18	30.990	30.990	29.870	30.020	29.273	859,996
2023-10-17	31.200	31.200	30.400	30.830	30.062	688,400
2023-10-16	31.910	31.940	30.790	31.090	30.316	1,056,300
2023-10-13	31.580	32.220	31.430	31.680	30.891	1,414,754
2023-10-12	31.160	32.080	31.160	31.560	30.774	1,182,057
2023-10-11	30.530	31.540	30.530	31.120	30.345	1,085,938
2023-10-10	31.100	31.100	30.400	30.560	29.799	902,998
2023-10-09	31.400	31.400	30.720	31.100	30.326	861,200
2023-09-28	31.720	31.770	31.070	31.410	30.628	913,298
2023-09-27	31.080	31.870	30.840	31.600	30.813	1,203,000
2023-09-26	31.330	31.620	31.000	31.200	30.423	1,190,100
2023-09-25	30.980	31.630	30.720	31.480	30.696	1,336,700
2023-09-22	30.420	31.150	30.220	30.980	30.209	1,398,487
2023-09-21	30.500	31.070	30.400	30.600	29.838	1,379,233
2023-09-20	31.250	31.680	30.800	30.900	30.131	1,874,564
2023-09-19	31.280	32.200	30.950	31.000	30.228	2,801,327
2023-09-18	31.550	31.940	30.940	31.280	30.501	3,190,206
2023-09-15	30.730	33.040	30.250	31.930	31.135	4,124,163
2023-09-14	29.750	31.290	29.750	30.830	30.062	2,423,995
2023-09-13	30.480	30.710	29.710	29.900	29.156	1,308,684
2023-09-12	30.380	30.950	30.160	30.580	29.819	1,329,628
2023-09-11	29.740	30.660	29.590	30.290	29.536	1,424,300
2023-09-08	29.360	30.060	29.360	29.740	29.000	618,320
2023-09-07	30.220	30.220	29.500	29.510	28.775	747,000
2023-09-06	30.220	30.350	29.900	30.010	29.263	835,300
2023-09-05	30.470	30.720	29.980	30.120	29.370	1,110,149
2023-09-04	30.300	30.690	30.160	30.490	29.731	1,003,700
2023-09-01	30.800	30.800	30.050	30.200	29.448	1,549,300
2023-08-31	30.210	31.100	29.930	30.850	30.082	2,766,236
2023-08-30	29.140	30.440	29.100	30.130	29.380	2,750,602
2023-08-29	27.830	29.450	27.830	29.400	28.668	3,303,893
2023-08-28	28.390	28.850	27.470	27.530	26.845	1,907,179
2023-08-25	28.000	28.000	27.150	27.190	26.513	1,371,621
2023-08-24	28.050	28.130	27.110	27.800	27.108	1,571,222
2023-08-23	28.060	28.660	27.820	28.060	27.361	1,975,317
2023-08-22	28.580	28.580	27.600	28.050	27.352	2,904,012
2023-08-21	28.490	28.970	28.140	28.660	27.946	2,390,133
2023-08-18	30.050	30.300	28.510	28.660	27.946	3,939,338
2023-08-17	31.010	31.690	29.870	30.290	29.536	5,161,630
2023-08-16	31.500	33.500	31.210	31.370	30.589	5,385,081
2023-08-15	32.000	32.840	30.880	32.220	31.418	6,500,228
2023-08-14	33.000	33.580	31.610	31.890	31.096	8,179,467
2023-08-11	29.960	36.000	29.760	34.580	33.719	11,391,921
2023-08-10	29.300	31.080	29.040	30.090	29.341	4,170,949
2023-08-09	28.850	29.770	28.600	29.310	28.580	2,071,476
2023-08-08	28.400	29.200	28.100	28.990	28.268	1,513,080
2023-08-07	28.780	28.790	27.900	28.220	27.517	1,183,428
2023-08-04	29.680	29.900	28.760	28.780	28.064	1,355,037
2023-08-03	28.690	29.500	28.610	29.370	28.639	1,288,000
2023-08-02	28.750	28.770	28.550	28.740	28.025	456,494
2023-08-01	28.710	29.040	28.630	28.740	28.025	618,900
2023-07-31	28.900	29.180	28.650	28.710	27.995	715,642

← NewerPage 13 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.