Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	28.680	29.090	28.550	29.010	28.288	762,207
2023-07-27	29.050	29.290	28.770	28.890	28.171	845,300
2023-07-26	28.670	29.300	28.510	29.080	28.356	1,284,827
2023-07-25	28.450	28.670	28.250	28.670	27.956	777,487
2023-07-24	28.400	28.550	27.980	28.450	27.742	876,198
2023-07-21	27.920	28.180	27.540	28.060	27.361	764,650
2023-07-20	28.190	28.190	27.600	27.610	26.923	442,700
2023-07-19	27.890	28.100	27.750	27.920	27.225	380,800
2023-07-18	28.110	28.110	27.750	27.950	27.254	455,437
2023-07-17	28.020	28.130	27.630	28.120	27.420	562,600
2023-07-14	28.030	28.280	27.920	27.950	27.254	588,200
2023-07-13	28.100	28.380	28.060	28.170	27.469	477,837
2023-07-12	28.490	28.710	28.090	28.120	27.420	684,387
2023-07-11	28.900	29.170	28.380	28.580	27.868	1,582,500
2023-07-10	28.790	29.880	28.400	28.940	28.220	2,846,967
2023-07-07	27.760	28.400	27.600	28.230	27.527	1,390,854
2023-07-06	28.530	28.850	27.710	27.890	27.196	1,386,754
2023-07-05	27.970	28.070	27.750	27.920	27.225	416,700
2023-07-04	27.770	27.980	27.640	27.940	27.244	497,385
2023-07-03	27.510	27.990	27.500	27.830	27.137	583,500
2023-06-30	27.060	27.690	27.060	27.480	26.796	570,259
2023-06-29	26.780	27.240	26.690	27.230	26.552	443,300
2023-06-28	27.000	27.000	26.470	26.780	26.113	403,300
2023-06-27	26.720	27.160	26.710	26.940	26.269	339,400
2023-06-26	26.810	27.000	26.560	26.710	26.045	454,100
2023-06-21	27.530	27.830	26.870	26.900	26.230	875,300
2023-06-20	27.450	27.840	27.210	27.530	26.845	650,311
2023-06-19	27.790	27.800	27.270	27.440	26.757	625,465
2023-06-16	27.800	28.150	27.550	27.790	27.098	836,237
2023-06-15	28.440	28.500	27.800	27.940	27.244	1,151,400
2023-06-14	27.210	28.780	27.210	28.570	27.859	1,766,480
2023-06-13	27.120	27.650	27.120	27.420	26.737	446,016
2023-06-12	27.210	27.350	26.690	27.320	26.640	566,530
2023-06-09	26.950	27.720	26.890	27.200	26.367	668,899
2023-06-08	27.000	27.490	26.840	27.130	26.299	1,134,970
2023-06-07	27.720	29.110	27.640	27.890	27.036	1,450,336
2023-06-06	28.080	28.290	27.400	27.430	26.590	474,000
2023-06-05	27.940	28.240	27.750	28.080	27.220	407,937
2023-06-02	28.590	28.590	27.690	28.040	27.181	408,700
2023-06-01	27.950	28.220	27.600	28.030	27.171	453,876
2023-05-31	28.120	28.120	27.720	27.850	26.997	436,470
2023-05-30	27.570	28.220	27.570	28.140	27.278	554,905
2023-05-29	27.990	28.270	27.680	27.800	26.948	531,813
2023-05-26	27.990	28.100	27.630	28.000	27.142	409,000
2023-05-25	28.420	28.420	27.590	27.990	27.133	645,881
2023-05-24	28.580	28.630	28.100	28.170	27.307	978,658
2023-05-23	28.500	29.210	28.500	28.620	27.743	1,449,685
2023-05-22	27.600	28.290	27.470	28.220	27.356	834,000
2023-05-19	27.130	27.820	26.900	27.570	26.725	628,442
2023-05-18	27.200	27.500	26.950	27.100	26.270	359,600
2023-05-17	27.050	27.360	26.810	27.230	26.396	427,412
2023-05-16	27.030	27.390	27.010	27.230	26.396	607,154
2023-05-15	26.680	27.040	26.360	27.030	26.202	428,645
2023-05-12	27.030	27.140	26.760	26.780	25.960	367,187
2023-05-11	27.250	27.290	26.850	27.000	26.173	304,565
2023-05-10	26.660	27.150	26.520	26.990	26.163	378,600
2023-05-09	27.020	27.290	26.700	26.720	25.902	545,100
2023-05-08	27.980	28.080	27.030	27.280	26.444	426,389
2023-05-05	27.860	28.250	27.510	27.620	26.774	485,337
2023-05-04	27.810	28.400	27.810	28.150	27.288	540,237

← NewerPage 14 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.