Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	28.080	28.180	27.580	27.820	26.968	581,600
2023-04-27	27.620	28.280	27.500	28.040	27.181	866,584
2023-04-26	26.360	27.990	26.360	27.770	26.919	1,196,984
2023-04-25	27.390	27.390	25.950	26.020	25.223	948,091
2023-04-24	26.880	27.510	26.810	27.420	26.580	640,100
2023-04-21	27.160	27.400	26.860	26.980	26.154	678,387
2023-04-20	27.940	27.960	27.000	27.120	26.289	694,589
2023-04-19	28.660	28.670	27.790	27.830	26.978	848,700
2023-04-18	29.030	29.120	28.510	28.620	27.743	595,545
2023-04-17	29.410	29.410	28.920	29.070	28.180	501,409
2023-04-14	29.250	29.880	29.150	29.380	28.480	689,159
2023-04-13	29.290	29.290	28.680	29.060	28.170	512,480
2023-04-12	29.000	29.300	28.690	29.090	28.199	482,366
2023-04-11	29.220	29.540	28.670	28.880	27.995	770,462
2023-04-10	30.070	30.070	29.310	29.350	28.451	627,637
2023-04-07	29.060	29.880	29.060	29.810	28.897	710,400
2023-04-06	29.020	29.450	29.020	29.180	28.286	466,949
2023-04-04	29.420	29.500	29.030	29.160	28.267	505,555
2023-04-03	29.500	29.760	29.350	29.500	28.596	507,040
2023-03-31	29.460	29.770	29.400	29.490	28.587	298,710
2023-03-30	29.780	29.780	29.280	29.350	28.451	456,400
2023-03-29	29.970	30.300	29.560	29.660	28.751	566,131
2023-03-28	30.300	30.560	29.960	30.000	29.081	569,186
2023-03-27	30.100	30.320	29.600	30.300	29.372	919,490
2023-03-24	29.520	30.080	29.520	30.060	29.139	990,248
2023-03-23	29.330	29.560	29.170	29.500	28.596	633,587
2023-03-22	29.230	29.460	29.030	29.440	28.538	519,837
2023-03-21	28.810	29.140	28.520	29.050	28.160	607,336
2023-03-20	29.170	29.300	28.480	28.600	27.724	756,574
2023-03-17	29.460	29.600	29.000	29.160	28.267	921,788
2023-03-16	29.480	29.790	29.320	29.450	28.548	414,148
2023-03-15	29.320	29.840	29.320	29.560	28.655	495,037
2023-03-14	29.600	29.800	29.000	29.310	28.412	617,814
2023-03-13	29.920	29.920	29.190	29.690	28.781	684,778
2023-03-10	29.850	30.020	29.430	29.940	29.023	576,514
2023-03-09	29.740	29.980	29.600	29.890	28.974	371,018
2023-03-08	29.470	29.790	29.340	29.750	28.839	352,275
2023-03-07	30.270	30.270	29.480	29.490	28.587	878,975
2023-03-06	30.010	30.200	29.820	30.160	29.236	659,802
2023-03-03	29.890	30.100	29.700	30.080	29.159	761,800
2023-03-02	30.470	30.490	29.850	29.960	29.042	1,125,765
2023-03-01	30.600	31.150	30.100	30.510	29.575	1,135,963
2023-02-28	30.020	30.530	30.020	30.530	29.595	1,354,001
2023-02-27	30.510	30.770	29.910	29.960	29.042	998,566
2023-02-24	30.950	31.450	30.320	30.500	29.566	1,536,500
2023-02-23	31.400	31.730	30.510	31.130	30.176	1,599,843
2023-02-22	31.380	31.950	31.010	31.480	30.516	900,766
2023-02-21	31.720	31.890	31.200	31.400	30.438	1,445,068
2023-02-20	32.760	32.780	30.900	31.890	30.913	1,573,800
2023-02-17	32.310	32.900	31.870	32.610	31.611	1,694,710
2023-02-16	32.390	33.520	31.700	32.210	31.223	2,537,978
2023-02-15	31.230	32.240	31.230	32.200	31.214	1,706,011
2023-02-14	30.860	31.700	30.800	31.480	30.516	1,438,304
2023-02-13	30.830	30.930	30.610	30.860	29.915	623,700
2023-02-10	30.780	30.930	30.530	30.730	29.789	556,941
2023-02-09	30.670	30.750	30.360	30.710	29.769	639,528
2023-02-08	30.570	30.770	30.470	30.560	29.624	442,470
2023-02-07	30.640	30.660	30.420	30.570	29.634	504,673
2023-02-06	30.320	30.700	30.320	30.530	29.595	448,343
2023-02-03	30.690	30.880	30.120	30.640	29.701	941,711

← NewerPage 15 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.