Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	30.400	30.870	30.370	30.700	29.760	1,146,687
2023-02-01	30.050	30.600	29.880	30.490	29.556	1,175,838
2023-01-31	30.370	30.370	30.060	30.220	29.294	513,198
2023-01-30	29.890	30.490	29.890	30.370	29.440	760,369
2023-01-20	29.590	29.950	29.520	29.880	28.965	554,387
2023-01-19	29.470	29.720	29.410	29.590	28.684	424,200
2023-01-18	29.720	29.740	29.420	29.600	28.693	341,964
2023-01-17	29.870	30.080	29.490	29.580	28.674	457,197
2023-01-16	29.800	30.180	29.640	29.830	28.916	805,983
2023-01-13	29.540	29.790	29.400	29.640	28.732	368,714
2023-01-12	30.020	30.020	29.420	29.540	28.635	467,259
2023-01-11	30.170	30.350	29.790	29.870	28.955	719,787
2023-01-10	29.500	30.850	29.110	30.360	29.430	1,395,760
2023-01-09	29.530	29.610	29.250	29.500	28.596	462,339
2023-01-06	29.600	29.810	29.220	29.390	28.490	697,296
2023-01-05	29.430	29.810	29.210	29.600	28.693	627,700
2023-01-04	29.900	30.000	29.330	29.630	28.722	623,770
2023-01-03	29.250	29.990	29.100	29.810	28.897	949,566
2022-12-30	29.800	29.800	28.850	28.870	27.986	997,240
2022-12-29	28.990	29.620	28.880	29.480	28.577	973,079
2022-12-28	29.510	29.640	28.910	29.010	28.121	858,915
2022-12-27	30.250	30.490	29.180	29.570	28.664	1,260,268
2022-12-26	30.900	31.190	30.080	30.400	29.469	808,668
2022-12-23	30.180	31.350	30.170	30.900	29.953	778,541
2022-12-22	31.930	32.080	30.300	30.400	29.469	1,173,083
2022-12-21	31.870	32.830	31.470	31.510	30.545	1,029,519
2022-12-20	32.640	33.880	31.690	32.030	31.049	1,246,823
2022-12-19	34.780	35.000	32.800	32.930	31.921	1,773,084
2022-12-16	34.120	35.480	33.980	34.960	33.889	2,506,731
2022-12-15	34.000	35.140	33.980	34.180	33.133	1,363,584
2022-12-14	35.510	35.600	34.050	34.050	33.007	2,319,276
2022-12-13	35.610	36.390	34.500	36.370	35.256	3,074,511
2022-12-12	33.570	36.330	33.330	35.990	34.888	4,028,307
2022-12-09	34.190	34.580	33.500	33.690	32.658	2,107,751
2022-12-08	32.680	35.400	32.680	34.580	33.521	3,834,332
2022-12-07	31.620	33.310	31.220	32.940	31.931	1,970,812
2022-12-06	32.450	32.870	31.520	31.620	30.651	1,627,438
2022-12-05	33.100	33.580	32.480	32.680	31.679	1,302,103
2022-12-02	32.390	33.150	32.350	32.880	31.873	1,020,179
2022-12-01	32.870	33.100	32.200	32.540	31.543	1,036,948
2022-11-30	33.190	33.760	32.650	32.740	31.737	1,103,102
2022-11-29	32.020	33.540	32.020	33.200	32.183	1,611,219
2022-11-28	32.000	33.200	31.800	32.290	31.301	952,561
2022-11-25	33.180	33.180	32.000	32.160	31.175	893,616
2022-11-24	33.240	33.440	32.450	33.190	32.173	1,099,138
2022-11-23	34.600	34.600	32.800	32.890	31.883	1,843,439
2022-11-22	35.910	36.300	34.190	34.490	33.434	2,176,213
2022-11-21	36.200	37.020	35.380	36.240	35.130	2,460,083
2022-11-18	35.160	37.650	34.770	36.700	35.576	4,353,480
2022-11-17	34.000	36.350	33.800	35.790	34.694	3,716,612
2022-11-16	35.750	35.750	34.430	34.590	33.530	3,203,164
2022-11-15	34.380	36.370	33.760	36.370	35.256	2,903,301
2022-11-14	33.010	34.700	32.580	34.620	33.560	2,373,924
2022-11-11	33.880	34.990	33.080	33.390	32.367	2,551,154
2022-11-10	33.970	34.680	33.570	33.600	32.571	1,642,361
2022-11-09	33.680	34.500	33.160	34.210	33.162	1,389,756
2022-11-08	33.110	33.600	32.500	33.400	32.377	893,675
2022-11-07	33.350	33.600	32.910	33.110	32.096	951,953
2022-11-04	33.260	33.640	33.100	33.270	32.251	870,581
2022-11-03	32.580	33.790	32.580	33.290	32.270	1,058,049

← NewerPage 16 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.