Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	32.100	33.880	31.880	33.500	32.474	1,848,110
2022-11-01	31.450	32.680	31.420	32.340	31.349	1,029,111
2022-10-31	30.760	31.600	30.500	31.270	30.312	657,500
2022-10-28	32.740	32.740	30.680	30.760	29.818	813,900
2022-10-27	32.000	32.710	31.720	32.330	31.340	901,722
2022-10-26	30.610	32.380	30.510	32.100	31.117	1,161,110
2022-10-25	31.330	31.960	30.080	30.610	29.672	793,210
2022-10-24	31.990	32.600	31.200	31.460	30.496	904,397
2022-10-21	32.380	32.800	31.900	32.150	31.165	757,686
2022-10-20	31.990	32.840	31.880	32.160	31.175	960,294
2022-10-19	32.790	33.300	32.000	32.110	31.126	1,613,707
2022-10-18	32.310	34.700	31.770	33.230	32.212	2,344,973
2022-10-17	31.360	32.650	31.360	32.300	31.311	1,335,413
2022-10-14	30.230	31.970	30.230	31.500	30.535	1,605,103
2022-10-13	29.550	30.480	29.330	30.060	29.139	1,015,398
2022-10-12	28.880	29.570	28.500	29.550	28.645	1,018,273
2022-10-11	29.300	29.300	28.210	28.860	27.976	918,356
2022-10-10	30.440	30.920	28.900	29.090	28.199	1,210,946
2022-09-30	30.210	31.300	30.210	30.310	29.382	1,278,127
2022-09-29	31.090	31.760	30.100	30.270	29.343	1,055,791
2022-09-28	31.980	32.220	30.920	31.020	30.070	1,034,742
2022-09-27	31.100	31.820	31.100	31.780	30.807	839,351
2022-09-26	31.800	31.890	30.880	31.010	30.060	536,726
2022-09-23	33.000	33.120	31.640	31.930	30.952	925,606
2022-09-22	33.000	33.380	32.710	32.760	31.757	609,829
2022-09-21	33.120	33.380	32.580	33.180	32.164	839,431
2022-09-20	33.110	33.460	32.500	33.180	32.164	742,461
2022-09-19	33.210	34.690	32.700	32.950	31.941	861,114
2022-09-16	35.040	35.180	32.890	33.020	32.009	1,188,237
2022-09-15	35.710	35.900	34.730	35.050	33.976	875,963
2022-09-14	34.760	35.890	34.570	35.510	34.422	943,535
2022-09-13	35.770	35.770	35.360	35.500	34.413	556,162
2022-09-09	35.310	36.000	35.250	35.550	34.461	684,462
2022-09-08	35.750	35.900	35.150	35.280	34.199	1,271,009
2022-09-07	36.530	37.100	36.270	36.350	35.237	1,913,469
2022-09-06	36.240	36.500	35.710	36.040	34.936	1,414,780
2022-09-05	35.520	36.320	35.240	35.990	34.888	866,487
2022-09-02	35.490	35.680	35.170	35.520	34.432	593,165
2022-09-01	35.490	35.990	35.230	35.400	34.316	848,486
2022-08-31	35.710	36.100	35.350	35.580	34.490	853,587
2022-08-30	35.830	36.340	35.620	35.700	34.606	735,925
2022-08-29	35.960	35.960	35.180	35.600	34.510	538,497
2022-08-26	35.660	36.100	35.380	35.960	34.858	762,283
2022-08-25	35.470	35.930	35.110	35.580	34.490	879,495
2022-08-24	36.580	36.600	35.200	35.240	34.161	1,274,249
2022-08-23	35.730	36.990	35.710	36.660	35.537	1,896,085
2022-08-22	36.100	36.500	35.880	36.310	35.198	703,447
2022-08-19	36.300	36.740	36.120	36.160	35.052	912,766
2022-08-18	37.310	37.660	36.400	36.600	35.479	1,624,484
2022-08-17	37.940	38.090	37.550	37.670	36.516	885,632
2022-08-16	37.960	38.120	37.530	37.690	36.535	979,842
2022-08-15	38.120	38.300	37.370	37.900	36.739	1,295,007
2022-08-12	38.700	38.880	38.150	38.380	37.204	1,159,107
2022-08-11	38.400	38.740	38.330	38.520	37.340	1,086,394
2022-08-10	38.730	38.840	38.120	38.350	37.175	1,043,106
2022-08-09	39.010	39.510	38.620	38.850	37.660	1,753,668
2022-08-08	38.330	40.090	38.330	39.510	38.300	2,484,416
2022-08-05	38.180	38.550	37.880	38.270	37.098	1,714,434
2022-08-04	37.580	37.880	37.010	37.700	36.545	1,247,400
2022-08-03	37.350	38.570	37.330	37.340	36.196	1,928,052

← NewerPage 17 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.