Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	37.350	38.570	37.330	37.340	36.196	1,928,052
2022-08-02	41.180	41.340	37.410	37.710	36.555	3,321,250
2022-08-01	41.990	43.410	41.270	41.560	40.287	2,755,854
2022-07-29	43.400	43.790	41.340	42.080	40.791	3,448,382
2022-07-28	42.700	44.800	42.220	43.500	42.168	4,314,114
2022-07-27	41.760	45.250	41.060	43.820	42.478	5,815,114
2022-07-26	41.560	43.560	41.020	42.270	40.975	5,331,887
2022-07-25	40.030	45.300	39.880	43.450	42.119	7,130,553
2022-07-22	38.860	39.320	37.800	38.040	36.875	1,256,833
2022-07-21	39.340	39.800	38.910	39.040	37.844	1,328,033
2022-07-20	38.390	39.530	38.110	39.500	38.290	2,387,942
2022-07-19	38.500	39.190	37.770	38.050	36.884	1,522,420
2022-07-18	38.100	38.500	37.500	38.390	37.214	1,137,008
2022-07-15	38.550	39.070	37.550	37.840	36.681	1,625,319
2022-07-14	38.880	39.640	38.720	38.830	37.641	1,704,507
2022-07-13	38.100	39.370	38.100	38.890	37.699	1,104,147
2022-07-12	39.560	39.730	38.360	38.620	37.437	1,649,270
2022-07-11	39.310	40.200	39.170	39.740	38.523	1,970,429
2022-07-08	38.790	39.280	38.780	38.900	37.708	1,100,617
2022-07-07	39.800	40.050	38.620	38.730	37.544	1,611,919
2022-07-06	39.500	40.330	39.380	39.700	38.484	1,261,187
2022-07-05	40.150	41.000	39.020	40.000	38.775	2,210,516
2022-07-04	39.370	40.760	39.180	40.340	39.104	2,516,799
2022-07-01	39.700	40.000	38.930	39.050	37.854	1,820,342
2022-06-30	39.850	40.480	39.310	40.000	38.775	1,590,987
2022-06-29	40.300	40.980	39.690	39.850	38.503	1,944,490
2022-06-28	40.200	40.620	39.250	40.510	39.141	1,777,856
2022-06-27	40.570	41.800	40.570	40.690	39.315	2,657,234
2022-06-24	39.680	40.480	39.400	40.230	38.870	1,977,613
2022-06-23	40.300	40.500	38.730	39.540	38.204	1,863,951
2022-06-22	39.870	40.660	39.650	40.010	38.658	2,090,931
2022-06-21	40.050	40.700	39.180	39.670	38.329	1,908,676
2022-06-20	39.990	40.600	39.800	40.460	39.093	2,150,036
2022-06-17	39.310	40.350	38.680	39.770	38.426	1,946,534
2022-06-16	39.520	40.500	39.320	39.700	38.358	1,689,420
2022-06-15	39.820	40.880	39.210	39.350	38.020	2,174,151
2022-06-14	40.020	40.350	38.680	39.790	38.445	1,929,720
2022-06-13	39.980	41.350	39.480	40.630	39.257	2,327,648
2022-06-10	40.200	41.410	39.910	40.490	39.122	1,971,373
2022-06-09	42.180	43.190	40.330	40.410	39.044	2,490,892
2022-06-08	44.200	44.480	42.300	42.470	41.035	2,901,289
2022-06-07	43.180	44.900	41.870	44.670	43.160	4,103,656
2022-06-06	41.550	43.390	41.550	43.160	41.701	2,229,766
2022-06-02	42.550	42.550	41.610	42.060	40.639	2,060,430
2022-06-01	42.680	43.790	42.350	42.600	41.160	2,274,574
2022-05-31	43.100	43.390	41.480	43.180	41.721	2,939,856
2022-05-30	45.480	45.480	42.490	42.960	41.508	3,586,808
2022-05-27	43.920	45.450	43.530	45.450	43.914	4,004,473
2022-05-26	46.800	46.870	43.970	44.220	42.726	4,994,848
2022-05-25	47.090	48.980	45.550	48.100	46.474	5,668,098
2022-05-24	47.500	50.180	46.210	47.110	45.518	7,022,283
2022-05-23	46.550	51.200	46.500	50.210	48.513	9,227,740
2022-05-20	40.570	44.460	39.800	43.920	42.436	5,815,767
2022-05-19	39.960	41.340	39.580	40.590	39.218	2,318,971
2022-05-18	40.810	41.490	40.370	40.580	39.209	2,030,169
2022-05-17	43.830	44.500	40.420	40.960	39.576	3,930,188
2022-05-16	43.900	44.950	43.000	43.800	42.320	3,058,098
2022-05-13	47.040	47.460	43.860	44.080	42.590	5,146,669
2022-05-12	46.000	47.950	44.200	47.000	45.412	6,627,017
2022-05-11	47.500	55.420	47.500	49.590	47.914	9,683,640

← NewerPage 18 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.