Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	26.610	26.720	24.540	24.760	24.760	1,876,478
2026-07-16	26.040	27.060	25.700	26.720	26.720	1,769,900
2026-07-15	25.520	26.610	25.400	26.080	26.080	1,582,200
2026-07-14	24.600	25.770	24.170	25.660	25.660	1,330,680
2026-07-13	24.790	25.320	24.600	24.780	24.780	1,064,300
2026-07-10	24.190	25.310	23.800	24.860	24.860	1,187,014
2026-07-09	24.060	24.810	23.680	24.190	24.190	761,800
2026-07-08	24.640	24.890	24.100	24.350	24.350	933,000
2026-07-07	25.730	25.890	24.670	24.700	24.700	1,172,300
2026-07-06	25.460	26.220	25.460	25.970	25.970	1,132,500
2026-07-03	25.110	25.920	25.060	25.660	25.660	1,485,600
2026-07-02	24.780	25.690	24.630	25.100	25.100	1,594,100
2026-07-01	23.980	25.010	23.760	24.950	24.950	1,568,700
2026-06-30	24.840	25.120	23.810	23.980	23.980	1,712,600
2026-06-29	23.810	25.140	22.830	24.830	24.830	1,495,200
2026-06-26	24.420	24.680	23.850	23.850	23.850	1,141,040
2026-06-25	25.580	25.750	24.510	24.960	24.960	1,248,130
2026-06-24	26.480	26.860	25.410	25.790	25.790	1,372,650
2026-06-23	25.380	26.900	25.150	26.660	26.660	1,771,700
2026-06-22	24.590	25.500	23.720	25.430	25.430	1,087,631
2026-06-18	24.990	25.330	24.510	24.900	24.900	975,683
2026-06-17	25.450	25.700	24.910	25.080	25.080	1,218,783
2026-06-16	26.010	26.090	25.230	25.710	25.710	865,200
2026-06-15	26.450	27.030	25.770	25.940	25.940	948,053
2026-06-12	26.450	26.580	25.700	26.310	26.310	874,720
2026-06-11	26.210	26.490	25.420	25.950	25.950	786,303
2026-06-10	26.570	26.620	25.660	26.480	26.480	841,293
2026-06-09	26.800	27.180	26.210	26.570	26.570	756,888
2026-06-08	27.500	27.760	26.030	26.610	26.610	1,047,400
2026-06-05	27.300	27.850	26.600	27.550	27.550	1,085,372
2026-06-04	27.970	28.030	26.780	27.030	27.030	1,001,140
2026-06-03	28.530	28.690	27.680	27.950	27.950	1,195,800
2026-06-02	28.920	29.050	28.010	28.610	28.610	1,182,072
2026-06-01	27.850	29.160	27.600	28.900	28.900	1,200,122
2026-05-29	28.920	29.300	27.830	28.300	28.155	1,400,325
2026-05-28	28.700	29.180	28.190	28.740	28.593	1,153,450
2026-05-27	29.180	29.310	28.710	28.930	28.782	1,161,500
2026-05-26	29.840	29.930	29.010	29.180	29.031	1,328,700
2026-05-25	31.230	31.760	29.710	29.960	29.807	1,493,680
2026-05-22	30.750	31.490	30.270	31.230	31.070	1,312,903
2026-05-21	32.200	32.790	30.400	30.550	30.394	1,937,123
2026-05-20	32.200	32.410	31.480	32.250	32.085	1,338,009
2026-05-19	31.610	32.330	31.420	32.170	32.005	1,377,200
2026-05-18	31.560	31.790	31.180	31.560	31.398	1,246,200
2026-05-15	32.210	32.260	31.230	31.560	31.398	1,630,850
2026-05-14	32.940	33.000	32.030	32.230	32.065	1,259,290
2026-05-13	32.900	33.400	32.360	32.560	32.393	1,544,500
2026-05-12	33.580	33.680	32.590	32.910	32.741	1,863,531
2026-05-11	33.190	33.850	32.850	33.800	33.627	2,193,130
2026-05-08	32.280	33.070	32.010	32.990	32.821	2,050,321
2026-05-07	32.600	32.930	32.120	32.190	32.025	1,563,014
2026-05-06	32.240	32.840	32.230	32.570	32.403	2,219,754
2026-04-30	31.650	32.430	31.650	32.120	31.955	1,456,930
2026-04-29	30.510	31.780	30.490	31.620	31.458	1,621,484
2026-04-28	30.390	31.390	30.350	30.760	30.602	1,771,800
2026-04-27	30.050	30.450	29.550	30.420	30.264	1,270,700
2026-04-24	29.590	30.150	29.160	30.060	29.906	852,106
2026-04-23	30.410	30.410	29.530	29.680	29.528	1,173,906
2026-04-22	30.400	30.470	30.130	30.240	30.085	849,906
2026-04-21	30.790	30.840	30.250	30.500	30.344	1,117,100

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.