Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	30.790	30.840	30.250	30.500	30.344	1,117,100
2026-04-20	30.850	30.850	30.300	30.740	30.583	1,175,737
2026-04-17	31.440	31.550	30.540	30.880	30.722	1,713,781
2026-04-16	31.840	31.970	30.980	31.500	31.339	1,911,074
2026-04-15	31.000	31.730	30.610	31.530	31.369	2,368,600
2026-04-14	31.660	31.730	30.230	30.780	30.622	2,767,814
2026-04-13	32.080	32.080	31.200	31.410	31.249	1,732,388
2026-04-10	32.080	32.540	31.550	31.940	31.776	2,336,964
2026-04-09	32.320	33.490	31.860	32.010	31.846	3,776,757
2026-04-08	33.120	33.150	32.380	32.540	32.373	3,115,907
2026-04-07	31.220	33.720	30.520	32.730	32.562	4,536,401
2026-04-03	32.160	32.480	31.020	31.220	31.060	2,644,067
2026-04-02	33.170	33.230	32.160	32.480	32.314	4,181,403
2026-04-01	31.570	34.850	31.320	33.070	32.901	6,893,839
2026-03-31	31.660	32.180	31.100	31.140	30.980	2,055,930
2026-03-30	31.040	31.670	30.520	31.660	31.498	1,679,875
2026-03-27	29.450	31.040	29.190	31.040	30.881	1,422,876
2026-03-26	30.040	30.350	29.330	29.650	29.498	1,247,969
2026-03-25	29.390	30.380	29.240	30.160	30.006	1,475,163
2026-03-24	28.100	29.400	27.800	29.390	29.239	1,775,100
2026-03-23	28.870	29.000	27.190	27.550	27.409	1,746,301
2026-03-20	30.830	31.150	29.360	29.420	29.269	1,979,625
2026-03-19	31.470	31.740	30.660	30.780	30.622	1,021,533
2026-03-18	31.040	31.650	30.850	31.630	31.468	904,800
2026-03-17	31.930	31.990	30.900	31.020	30.861	964,000
2026-03-16	31.790	32.120	31.550	31.780	31.617	968,300
2026-03-13	31.850	32.200	31.620	31.640	31.478	992,100
2026-03-12	32.100	32.310	31.570	31.750	31.587	1,149,394
2026-03-11	32.790	32.870	31.800	31.960	31.796	1,480,000
2026-03-10	31.790	32.450	31.790	32.370	32.204	1,242,681
2026-03-09	31.640	31.880	31.040	31.570	31.408	1,334,608
2026-03-06	31.170	31.890	30.720	31.800	31.637	1,194,471
2026-03-05	31.080	31.240	30.700	30.770	30.612	800,549
2026-03-04	30.490	30.820	30.160	30.620	30.463	1,312,849
2026-03-03	31.300	31.540	30.400	30.630	30.473	1,934,357
2026-03-02	31.320	31.490	30.390	30.880	30.722	1,536,850
2026-02-27	31.700	31.800	31.290	31.770	31.607	936,882
2026-02-26	32.010	32.140	31.300	31.370	31.209	1,190,485
2026-02-25	32.030	32.310	31.860	31.940	31.776	839,300
2026-02-24	32.050	32.100	31.490	32.050	31.886	1,251,299
2026-02-13	31.370	31.850	31.140	31.520	31.359	1,241,800
2026-02-12	31.770	31.790	31.130	31.200	31.040	1,225,277
2026-02-11	32.170	32.170	31.540	31.610	31.448	809,596
2026-02-10	31.740	32.090	31.740	31.890	31.727	1,716,286
2026-02-09	31.890	32.170	31.600	31.880	31.717	1,169,690
2026-02-06	31.790	32.180	31.580	31.700	31.538	1,381,249
2026-02-05	31.790	32.250	31.500	31.780	31.617	1,603,550
2026-02-04	31.700	31.840	31.320	31.540	31.378	869,900
2026-02-03	31.480	31.660	31.120	31.660	31.498	1,269,700
2026-02-02	31.650	31.780	30.920	30.940	30.782	1,239,900
2026-01-30	31.420	31.680	30.970	31.500	31.339	978,437
2026-01-29	30.890	31.700	30.650	31.250	31.090	1,463,868
2026-01-28	31.500	31.620	30.900	31.020	30.861	995,788
2026-01-27	31.870	31.870	30.600	31.620	31.458	1,538,767
2026-01-26	31.500	31.970	31.230	31.870	31.707	1,777,540
2026-01-23	31.590	31.790	31.420	31.640	31.478	880,289
2026-01-22	31.600	31.600	31.190	31.440	31.279	943,828
2026-01-21	31.180	31.560	30.800	31.440	31.279	934,310
2026-01-20	31.000	31.660	30.900	31.160	31.000	1,596,115
2026-01-19	30.870	31.160	30.600	30.990	30.831	910,936

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.