Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	30.540	30.750	30.200	30.500	30.344	918,018
2026-01-15	30.430	30.830	30.380	30.450	30.294	919,418
2026-01-14	30.730	30.950	30.010	30.640	30.483	1,810,398
2026-01-13	30.550	31.230	30.370	30.730	30.573	1,709,642
2026-01-12	30.460	30.460	30.000	30.230	30.075	1,322,000
2026-01-09	29.460	31.270	29.400	30.460	30.304	2,442,450
2026-01-08	28.740	29.560	28.740	29.540	29.389	1,089,414
2026-01-07	28.790	28.960	28.520	28.880	28.732	1,028,100
2026-01-06	29.210	29.270	28.720	28.760	28.613	1,063,013
2026-01-05	28.540	29.290	28.370	29.070	28.921	1,278,830
2025-12-31	28.340	28.700	28.190	28.540	28.394	571,430
2025-12-30	28.840	28.840	28.390	28.450	28.304	590,700
2025-12-29	29.080	29.080	28.560	28.780	28.633	812,950
2025-12-26	29.170	29.300	28.920	28.960	28.812	681,872
2025-12-25	29.100	29.400	28.990	29.060	28.911	607,400
2025-12-24	29.030	29.200	28.880	29.110	28.961	480,800
2025-12-23	29.030	29.260	28.980	29.030	28.881	582,728
2025-12-22	29.200	29.470	29.100	29.120	28.971	541,900
2025-12-19	28.610	29.340	28.610	29.180	29.031	736,803
2025-12-18	28.320	28.910	28.160	28.510	28.364	824,500
2025-12-17	28.380	28.450	27.920	28.320	28.175	673,200
2025-12-16	28.730	28.740	28.040	28.120	27.976	725,840
2025-12-15	28.460	29.130	28.410	28.730	28.583	826,940
2025-12-12	28.670	29.000	28.440	28.610	28.463	1,061,400
2025-12-11	29.720	29.870	28.610	28.770	28.623	1,276,350
2025-12-10	30.610	30.740	29.420	29.560	29.409	1,749,150
2025-12-09	31.250	31.570	30.710	30.750	30.592	791,200
2025-12-08	30.900	31.440	30.630	31.240	31.080	958,739
2025-12-05	30.850	30.950	30.160	30.820	30.662	1,028,700
2025-12-04	30.560	31.750	30.320	30.850	30.692	1,974,648
2025-12-03	30.100	30.680	29.810	30.640	30.483	1,355,202
2025-12-02	30.250	30.300	29.660	29.990	29.836	935,856
2025-12-01	30.720	30.860	30.150	30.300	30.145	1,203,900
2025-11-28	31.410	31.410	30.110	30.670	30.513	2,394,881
2025-11-27	31.050	31.560	30.420	31.450	31.289	1,792,650
2025-11-26	30.870	32.120	30.860	30.890	30.732	1,580,144
2025-11-25	30.470	31.260	30.300	30.930	30.772	1,453,144
2025-11-24	29.630	30.480	29.600	30.280	30.125	1,454,374
2025-11-21	30.840	31.560	29.500	29.520	29.369	2,121,991
2025-11-20	32.320	32.320	30.860	31.060	30.901	1,843,050
2025-11-19	32.320	32.500	31.700	31.910	31.747	1,720,676
2025-11-18	32.690	32.950	32.110	32.220	32.055	1,823,200
2025-11-17	32.440	33.600	31.910	32.600	32.433	2,938,304
2025-11-14	31.510	32.920	31.400	32.440	32.274	2,993,880
2025-11-13	31.550	31.710	31.210	31.470	31.309	1,728,500
2025-11-12	31.250	31.830	31.190	31.710	31.548	1,825,900
2025-11-11	31.500	31.620	31.110	31.340	31.179	1,029,800
2025-11-10	30.880	31.420	30.820	31.210	31.050	1,055,476
2025-11-07	31.020	31.380	30.910	31.060	30.901	979,700
2025-11-06	31.300	31.360	30.890	31.120	30.961	922,824
2025-11-05	30.780	31.430	30.550	31.370	31.209	1,263,289
2025-11-04	30.980	31.060	30.450	30.800	30.642	1,167,100
2025-11-03	31.160	31.530	30.850	30.980	30.821	1,391,176
2025-10-31	30.430	31.130	30.260	30.970	30.811	1,533,534
2025-10-30	30.810	30.810	30.320	30.430	30.274	1,160,169
2025-10-29	31.400	31.490	30.570	30.820	30.662	1,607,169
2025-10-28	31.610	32.000	30.820	31.420	31.259	2,073,800
2025-10-27	31.310	32.250	31.130	31.870	31.707	1,777,672
2025-10-24	31.350	31.650	31.070	31.310	31.150	1,119,174
2025-10-23	31.160	31.540	30.900	31.300	31.140	1,012,000

← NewerPage 4 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.