Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.150 | 31.660 | 31.060 | 31.360 | 31.199 | 1,447,255 |
| 2025-10-21 | 30.670 | 31.450 | 30.310 | 31.150 | 30.990 | 1,437,185 |
| 2025-10-20 | 30.850 | 31.160 | 30.280 | 30.560 | 30.403 | 1,172,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1450 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-06-12 | 0.2600 CNY |
| 2023-06-12 | 0.1600 CNY |
| 2022-06-30 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.