Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	31.150	31.660	31.060	31.360	31.199	1,447,255
2025-10-21	30.670	31.450	30.310	31.150	30.990	1,437,185
2025-10-20	30.850	31.160	30.280	30.560	30.403	1,172,000
2025-10-17	30.200	31.250	30.200	30.880	30.722	1,633,770
2025-10-16	30.270	30.770	30.080	30.370	30.214	921,900
2025-10-15	29.550	30.620	29.510	30.450	30.294	1,486,793
2025-10-14	29.950	30.070	29.570	29.700	29.548	1,157,973
2025-10-13	31.900	31.900	29.070	29.840	29.687	1,513,279
2025-10-10	29.760	30.170	29.510	30.000	29.846	921,790
2025-10-09	30.170	30.240	29.530	29.690	29.538	968,340
2025-09-30	29.660	30.070	29.660	30.000	29.846	757,840
2025-09-29	29.300	29.830	28.710	29.610	29.458	926,600
2025-09-26	29.350	29.580	28.870	29.250	29.100	1,159,067
2025-09-25	29.730	30.190	29.300	29.480	29.329	782,700
2025-09-24	29.140	29.890	28.920	29.730	29.578	932,360
2025-09-23	29.790	29.990	28.400	29.160	29.011	1,452,684
2025-09-22	30.190	30.480	29.680	29.930	29.777	717,745
2025-09-19	30.390	30.670	29.770	30.100	29.946	872,574
2025-09-18	31.200	31.620	30.050	30.410	30.254	1,386,728
2025-09-17	31.560	31.760	31.200	31.210	31.050	774,158
2025-09-16	31.250	31.870	31.110	31.640	31.478	903,374
2025-09-15	31.410	31.610	31.210	31.230	31.070	885,860
2025-09-12	31.640	31.800	31.270	31.510	31.349	1,132,250
2025-09-11	31.370	31.670	30.700	31.530	31.369	1,279,451
2025-09-10	31.310	31.880	31.060	31.530	31.369	1,087,758
2025-09-09	31.750	32.220	31.160	31.300	31.140	1,388,226
2025-09-08	31.780	32.310	31.610	31.910	31.747	1,458,800
2025-09-05	31.100	31.920	30.810	31.740	31.577	1,783,242
2025-09-04	30.210	31.550	30.130	31.100	30.941	2,109,822
2025-09-03	30.610	31.490	30.220	30.310	30.155	1,155,716
2025-09-02	31.310	31.440	30.540	31.030	30.871	1,711,539
2025-09-01	31.150	31.960	30.860	31.370	31.209	2,237,000
2025-08-29	30.540	31.250	30.090	31.150	30.990	2,255,943
2025-08-28	31.330	31.660	29.680	30.790	30.632	3,475,000
2025-08-27	32.560	32.680	31.330	31.330	31.170	3,406,281
2025-08-26	32.750	32.800	32.210	32.430	32.264	1,898,400
2025-08-25	32.790	33.160	32.400	32.750	32.582	3,067,550
2025-08-22	33.200	33.200	32.150	32.580	32.413	2,595,880
2025-08-21	33.090	33.440	32.880	33.200	33.030	2,109,341
2025-08-20	33.600	33.600	32.220	33.150	32.980	3,767,499
2025-08-19	33.990	34.440	33.470	33.600	33.428	2,986,200
2025-08-18	34.440	35.100	33.550	34.010	33.836	3,417,353
2025-08-15	34.440	35.790	33.800	34.440	34.264	3,437,178
2025-08-14	35.770	35.770	34.010	34.100	33.925	2,430,041
2025-08-13	36.520	36.700	35.200	35.590	35.408	2,840,325
2025-08-12	35.970	36.800	35.480	36.510	36.323	3,198,860
2025-08-11	34.380	36.980	33.820	36.210	36.025	5,275,746
2025-08-08	33.550	34.920	33.340	34.680	34.502	3,885,803
2025-08-07	33.770	33.990	33.030	33.400	33.229	1,616,900
2025-08-06	34.090	34.440	33.330	33.790	33.617	2,169,350
2025-08-05	34.300	35.060	33.520	33.950	33.776	2,460,299
2025-08-04	33.800	34.020	32.340	33.880	33.706	3,844,276
2025-08-01	34.150	35.370	33.420	33.760	33.587	4,741,020
2025-07-31	33.030	35.150	33.000	33.090	32.921	5,643,366
2025-07-30	32.700	33.460	32.370	33.240	33.070	3,007,560
2025-07-29	33.000	33.500	32.560	32.910	32.741	3,610,597
2025-07-28	31.610	34.050	31.480	33.520	33.348	4,934,580
2025-07-25	31.330	31.730	31.070	31.450	31.289	1,368,227
2025-07-24	31.130	31.750	30.850	31.240	31.080	1,289,800
2025-07-23	31.370	31.490	30.870	30.900	30.742	1,306,200

← NewerPage 5 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.