Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	31.660	32.270	31.300	31.390	31.229	1,637,605
2025-07-21	31.690	32.390	31.300	31.760	31.597	1,443,901
2025-07-18	31.350	31.830	30.960	31.790	31.627	1,672,693
2025-07-17	31.420	31.490	31.060	31.350	31.189	1,347,408
2025-07-16	31.370	31.540	30.800	31.210	31.050	1,291,896
2025-07-15	31.500	31.590	30.550	31.150	30.990	2,263,128
2025-07-14	30.350	32.880	30.210	31.590	31.428	4,130,500
2025-07-11	30.480	30.780	30.050	30.270	30.115	1,069,724
2025-07-10	30.210	31.180	30.030	30.580	30.423	1,338,000
2025-07-09	30.640	30.700	30.100	30.260	30.105	1,565,130
2025-07-08	30.540	31.200	30.080	30.700	30.543	1,883,405
2025-07-07	30.890	31.650	30.340	30.520	30.364	2,778,823
2025-07-04	29.960	31.680	29.960	30.870	30.712	4,770,523
2025-07-03	29.300	30.590	29.210	30.090	29.936	2,709,710
2025-07-02	29.300	29.980	29.060	29.310	29.160	2,024,666
2025-07-01	28.560	30.200	28.140	29.470	29.319	3,786,266
2025-06-30	27.880	28.200	27.730	28.000	27.857	838,900
2025-06-27	28.660	28.660	27.740	27.880	27.737	1,031,400
2025-06-26	27.770	28.600	27.710	28.110	27.966	1,428,550
2025-06-25	28.290	28.400	27.550	27.830	27.687	1,283,200
2025-06-24	27.850	28.300	27.850	28.290	28.145	709,316
2025-06-23	27.330	27.800	27.130	27.760	27.618	736,710
2025-06-20	27.270	27.650	27.270	27.380	27.240	684,808
2025-06-19	27.940	28.140	27.270	27.350	27.210	1,135,688
2025-06-18	28.340	28.400	27.660	27.880	27.737	1,390,558
2025-06-17	29.140	29.550	28.280	28.530	28.384	1,289,968
2025-06-16	28.800	29.370	28.600	28.790	28.643	1,329,920
2025-06-13	29.800	29.980	28.890	28.980	28.832	1,391,327
2025-06-12	29.340	29.830	29.250	29.770	29.618	1,249,610
2025-06-11	29.600	29.900	29.190	29.340	29.190	1,397,800
2025-06-10	29.550	30.420	29.330	29.750	29.598	2,696,575
2025-06-09	29.350	29.780	29.200	29.550	29.399	1,758,030
2025-06-06	28.870	29.300	28.730	29.160	29.011	1,298,832
2025-06-05	29.310	29.650	28.750	28.920	28.772	1,788,500
2025-06-04	29.650	29.990	29.200	29.500	29.349	1,995,590
2025-06-03	28.650	29.850	28.650	29.650	29.498	2,971,133
2025-05-30	28.970	30.700	28.920	29.020	28.871	4,772,523
2025-05-29	28.450	29.130	27.990	28.680	28.533	2,171,652
2025-05-28	28.050	28.650	27.910	28.500	28.095	1,676,970
2025-05-27	27.500	28.120	27.330	28.100	27.701	1,319,720
2025-05-26	27.700	27.900	27.210	27.500	27.110	1,269,511
2025-05-23	28.370	28.680	28.110	28.150	27.750	2,194,187
2025-05-22	27.800	28.280	27.580	27.650	27.257	984,875
2025-05-21	27.990	28.380	27.850	28.010	27.612	1,089,490
2025-05-20	27.540	28.280	27.540	28.050	27.652	1,054,172
2025-05-19	27.690	27.820	27.220	27.650	27.257	848,487
2025-05-16	27.630	27.900	27.460	27.820	27.425	986,400
2025-05-15	27.350	27.560	27.050	27.520	27.129	840,800
2025-05-14	27.700	27.700	27.050	27.200	26.814	740,550
2025-05-13	27.310	27.670	27.270	27.490	27.100	846,686
2025-05-12	27.110	27.400	27.000	27.290	26.903	809,800
2025-05-09	27.200	27.500	26.740	27.120	26.735	1,049,140
2025-05-08	26.600	27.010	26.600	26.930	26.548	731,654
2025-05-07	26.580	27.160	26.550	26.720	26.341	1,034,250
2025-05-06	26.470	26.540	26.280	26.510	26.134	797,560
2025-04-30	26.260	26.560	26.140	26.200	25.828	775,730
2025-04-29	26.000	26.410	26.000	26.260	25.887	839,416
2025-04-28	26.340	26.350	25.700	26.090	25.720	700,300
2025-04-25	26.710	26.770	26.020	26.410	26.035	1,035,100
2025-04-24	26.550	27.440	26.340	26.620	26.242	1,354,750

← NewerPage 6 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.